We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 21.55 | 0.03 | 0.14 | 21.52 | 21.82 | 21 | 397877 |
| 1715639700 | 21.52 | 1.44 | 7.17 | 21.4 | 22.35 | 21.26 | 654900 |
| 1715380500 | 20.08 | -0.93 | -4.43 | 20.4 | 21.18 | 19.99 | 1890997 |
| 1715294100 | 21.01 | 4.44 | 26.80 | 20.05 | 21.49 | 19.76 | 4134018 |
| 1715207700 | 16.57 | -0.11 | -0.66 | 16.88 | 17.06 | 16.44 | 487113 |
| 1715121300 | 16.68 | -0.23 | -1.36 | 16.79 | 16.96 | 16.288699 | 383810 |
| 1715034900 | 16.91 | 0.66 | 4.06 | 16.85 | 17.41 | 16.64 | 569840 |
| 1714775700 | 16.25 | -0.34 | -2.05 | 16.2 | 16.5 | 15.8016 | 293029 |
| 1714689300 | 16.59 | 0.69 | 4.34 | 17.25 | 17.25 | 16.059999 | 1151495 |
| 1714602900 | 15.9 | 0.1 | 0.63 | 15.81 | 16.239999 | 15.73 | 372839 |
| 1714516500 | 15.8 | -0.32 | -1.99 | 16.02 | 16.61 | 15.671 | 544188 |
| 1714430100 | 16.12 | 0.21 | 1.32 | 16.07 | 16.69 | 15.9 | 421922 |
| 1714170900 | 15.91 | 0.17 | 1.08 | 15.83 | 16.05 | 15.65 | 364581 |
| 1714084500 | 15.74 | 0.08 | 0.51 | 15.6 | 15.82 | 15.05 | 515424 |
| 1713998100 | 15.66 | 0.54 | 3.57 | 15.89 | 16.12 | 15.485 | 434002 |
| 1713911700 | 15.12 | 0.13 | 0.87 | 15.2 | 15.58 | 15 | 472340 |
| 1713825300 | 14.99 | 0.92 | 6.54 | 14.73 | 15.27 | 14.48 | 455452 |
| 1713566100 | 14.07 | -0.15 | -1.05 | 14.2 | 14.23 | 13.93 | 465965 |
| 1713479700 | 14.22 | 0.5 | 3.64 | 13.62 | 14.23 | 13.48 | 694734 |
| 1713393300 | 13.72 | -0.7 | -4.85 | 14.48 | 14.48 | 13.665 | 397845 |
| 1713306900 | 14.42 | 0.22 | 1.55 | 14.12 | 14.6683 | 14.01 | 400982 |
| 1713220500 | 14.2 | -0.11 | -0.77 | 14.12 | 14.495 | 14.04 | 636594 |
| 1712961300 | 14.31 | -0.7 | -4.66 | 14.9 | 14.95 | 14.23 | 395612 |
| 1712874900 | 15.01 | -0.39 | -2.53 | 15.41 | 15.47 | 14.98 | 359551 |
| 1712788500 | 15.4 | -0.62 | -3.87 | 15.61 | 15.99 | 15.09 | 623235 |
| 1712702100 | 16.02 | 0.53 | 3.42 | 15.94 | 16.129999 | 15.62 | 942995 |
| 1712615700 | 15.49 | -0.03 | -0.19 | 15.7 | 15.76 | 15.27 | 251721 |
| 1712356500 | 15.52 | 0.07 | 0.45 | 15.37 | 15.87 | 15.24 | 292319 |
| 1712270100 | 15.45 | -0.45 | -2.83 | 15.73 | 15.9599 | 15.31 | 541029 |
| 1712183700 | 15.9 | -0.14 | -0.87 | 16.04 | 16.04 | 15.53 | 488455 |
| 1712097300 | 16.04 | -0.68 | -4.07 | 16.71 | 16.71 | 15.85 | 473721 |
| 1712010900 | 16.719999 | 0.7 | 4.37 | 16.16 | 16.73 | 15.95 | 576055 |
| 1711665300 | 16.02 | -0.17 | -1.05 | 16.43 | 16.46 | 15.97 | 780630 |
| 1711578900 | 16.19 | 0.24 | 1.50 | 16.3 | 16.6523 | 15.69 | 1037321 |
| 1711492500 | 15.95 | -0.3 | -1.85 | 16.17 | 16.3 | 15.82 | 803875 |
| 1711406100 | 16.25 | 0.07 | 0.43 | 16.23 | 16.44 | 15.94 | 634338 |
| 1711146900 | 16.18 | -1.07 | -6.20 | 16.399999 | 16.8161 | 16.11 | 782183 |
| 1711060500 | 17.25 | 0.04 | 0.23 | 17.2 | 17.87 | 17.01 | 833676 |
| 1710974100 | 17.21 | -1.06 | -5.80 | 18.01 | 18.08 | 16.91 | 921392 |
| 1710887700 | 18.27 | 0.19 | 1.05 | 18.18 | 18.65 | 18.02 | 331984 |
| 1710801300 | 18.08 | -0.39 | -2.11 | 18.48 | 19 | 17.95 | 349653 |
| 1710542100 | 18.47 | -1.08 | -5.52 | 18.86 | 19.44 | 18.38 | 545172 |
| 1710455700 | 19.55 | -0.61 | -3.03 | 19.76 | 19.9 | 18.85 | 493389 |
| 1710369300 | 20.16 | 0.62 | 3.17 | 21.19 | 21.88 | 19.9 | 1127647 |
| 1710282900 | 19.54 | -0.47 | -2.35 | 20.2 | 20.39 | 19.42 | 396690 |
| 1710196500 | 20.01 | 1.1 | 5.82 | 19.16 | 20.18 | 19.16 | 637648 |
| 1709940900 | 18.91 | -0.25 | -1.30 | 19.16 | 19.36 | 18.86 | 518824 |
| 1709854500 | 19.16 | -0.64 | -3.23 | 19.4 | 19.81 | 18.72 | 398717 |
| 1709768100 | 19.8 | 0.89 | 4.71 | 19.51 | 20.29 | 19.51 | 422168 |
| 1709681700 | 18.91 | -1.51 | -7.39 | 20 | 20.185 | 18.87 | 456372 |
| 1709595300 | 20.42 | -0.68 | -3.22 | 21.01 | 21.1 | 19.87 | 506637 |
| 1709336100 | 21.1 | 0.12 | 0.57 | 20.83 | 21.23 | 20.32 | 542748 |
| 1709249700 | 20.98 | 0.18 | 0.87 | 21.6 | 22.185 | 20.92 | 866362 |
| 1709163300 | 20.8 | -1.69 | -7.51 | 21.8 | 22.79 | 20.69 | 725333 |
| 1709076900 | 22.49 | 1.5 | 7.15 | 22.74 | 22.8875 | 22 | 1186930 |
| 1708990500 | 20.99 | 1.05 | 5.27 | 20.2 | 21.08 | 20 | 382529 |
| 1708731300 | 19.94 | -0.14 | -0.70 | 20 | 20.37 | 19.72 | 336675 |
| 1708644900 | 20.08 | 0.17 | 0.85 | 19.77 | 20.09 | 19.26 | 519048 |
| 1708558500 | 19.91 | 0.67 | 3.48 | 19.3 | 20.03 | 19.17 | 397438 |
| 1708472100 | 19.24 | -1.4 | -6.78 | 20 | 20.4299 | 18.8 | 492778 |
| 1708126500 | 20.64 | 0.75 | 3.77 | 20.07 | 21.1 | 19.87 | 975981 |
| 1708040100 | 19.89 | 0.5 | 2.58 | 19.8 | 20.82 | 19.63 | 939723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
