Test Historical Data - ZJZZT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Test (ZJZZT)
Test (ZJZZT) Historical

Test (ZJZZT)

18.00

0.00

( 0.00% )

Updated: 15:22:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	18	0	0.00	18	18	18	0
1713998100	18	0	0.00	18	18	18	0
1713911700	18	0	0.00	18	18	18	100
1713825300	18	4.67	35.03	18	18	18	15796
1713566100	13.33	0	0.00	13.33	13.33	13.33	0
1713479700	13.33	0	0.00	13.33	13.33	13.33	50
1713393300	13.33	0	0.00	13.33	13.33	13.33	150
1713306900	13.33	0	0.00	13.33	13.33	13.33	50
1713220500	13.33	-3.57	-21.12	13.33	13.33	13.33	169081
1712961300	16.9	0	0.00	16.9	16.9	16.9	50
1712874900	16.9	0	0.00	16.9	16.9	16.9	50
1712788500	16.9	0	0.00	16.9	16.9	16.9	50
1712702100	16.9	0	0.00	16.9	16.9	16.9	150
1712615700	16.9	-7.1	-29.58	16.9	16.9	16.9	310244
1712356500	24	0	0.00	24	24	24	0
1712270100	24	0	0.00	24	24	24	100
1712183700	24	0	0.00	24	24	24	50
1712097300	24	0	0.00	24	24	24	100
1712010900	24	1	4.35	24	24	24	885696
1711665300	23	0	0.00	23	23	23	0
1711578900	23	0	0.00	23	23	23	50
1711492500	23	0	0.00	23	23	23	150
1711406100	23	5.28	29.80	23	23	23	169308
1711146900	17.72	0	0.00	17.72	17.72	17.72	50
1711060500	17.72	0	0.00	17.72	17.72	17.72	150
1710974100	17.72	0	0.00	17.72	17.72	17.72	0
1710887700	17.72	0	0.00	17.72	17.72	17.72	0
1710801300	17.72	-2.28	-11.40	17.72	17.72	17.72	184353
1710542100	20	0	0.00	20	20	20	50
1710455700	20	0	0.00	24	24	20	150
1710369300	20	0	0.00	20	20	20	50
1710282900	20	0	0.00	20	20	20	100
1710196500	20	3	17.65	20	20	20	254809
1709940900	17	0	0.00	17	17	17	0
1709854500	17	0	0.00	17	17	17	100
1709768100	17	0	0.00	17	17	17	0
1709681700	17	0	0.00	17	17	17	150
1709595300	17	-4.6	-21.30	16	17	16	138321
1709336100	21.6	0	0.00	21.6	21.6	21.6	100
1709249700	21.6	0	0.00	21.6	21.6	21.6	50
1709163300	21.6	0	0.00	21.6	21.6	21.6	100
1709076900	21.6	3.6	20.00	21.6	21.6	21.6	1100
1708990500	18	7.75	75.61	18	18	18	148527
1708731300	10.25	0	0.00	10.25	10.25	10.25	50
1708644900	10.25	0	0.00	10.25	10.25	10.25	50
1708558500	10.25	0	0.00	10.25	10.25	10.25	0
1708472100	10.25	-4.75	-31.67	10.25	10.25	10.25	124647
1708126500	15	0	0.00	15	15	15	0
1708040100	15	0	0.00	15	15	15	0
1707953700	15	0	0.00	15	15	15	100
1707867300	15	0	0.00	15	15	15	50
1707780900	15	4.5	42.86	15	15	15	35664
1707521700	10.5	0.5	5.00	10.4	10.5	10.4	410
1707435300	10	0	0.00	10	10.4	10	50
1707348900	10	0	0.00	10	10	10	0
1707262500	10	0	0.00	10	10	10	50
1707176100	10	0	0.00	10	10	10	5100
1706916900	10	0	0.00	10	10	10	50
1706830500	10	0	0.00	10	10	10	100
1706744100	10	0	0.00	10	10	10	100
1706657700	10	0	0.00	10	10	10	100
1706571300	10	0	0.00	10	10	10	5200
1706312100	10	0	0.00	10	10	10	50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions