We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.5 | 0.08 | 0.31 | 25.46 | 25.55 | 25.44 | 7642 |
| 1714084500 | 25.42 | -0.03 | -0.12 | 25.39 | 25.49 | 25.39 | 5865 |
| 1713998100 | 25.45 | -0.01 | -0.04 | 25.37 | 25.489 | 25.37 | 7645 |
| 1713911700 | 25.46 | 0.14 | 0.55 | 25.35 | 25.46 | 25.335 | 4824 |
| 1713825300 | 25.32 | 0.09 | 0.36 | 25.28 | 25.37 | 25.26 | 7774 |
| 1713566100 | 25.23 | -0.01 | -0.04 | 25.29 | 25.37 | 25.23 | 24332 |
| 1713479700 | 25.24 | -0.07 | -0.28 | 25.29 | 25.39 | 25.23 | 6173 |
| 1713393300 | 25.31 | 0.03 | 0.12 | 25.35 | 25.4 | 25.288 | 5320 |
| 1713306900 | 25.28 | -0.03 | -0.10 | 25.27 | 25.3599 | 25.27 | 12206 |
| 1713220500 | 25.305 | 0.02 | 0.06 | 25.35 | 25.35 | 25.2342 | 16631 |
| 1712961300 | 25.29 | -0.01 | -0.04 | 25.28 | 25.36 | 25.28 | 11321 |
| 1712874900 | 25.3012 | 0.02 | 0.08 | 25.27 | 25.32 | 25.27 | 11132 |
| 1712788500 | 25.28 | 0 | 0.00 | 25.27 | 25.36 | 25.22 | 44368 |
| 1712702100 | 25.28 | -0.03 | -0.12 | 25.31 | 25.35 | 25.27 | 23707 |
| 1712615700 | 25.31 | 0.02 | 0.08 | 25.31 | 25.35 | 25.29 | 22548 |
| 1712356500 | 25.29 | -0.02 | -0.08 | 25.38 | 25.46 | 25.2701 | 53876 |
| 1712270100 | 25.31 | -0.06 | -0.22 | 25.33 | 25.35 | 25.28 | 29120 |
| 1712183700 | 25.3664 | 0.06 | 0.22 | 25.3 | 25.3664 | 25.26 | 19430 |
| 1712097300 | 25.31 | 0.01 | 0.04 | 25.3 | 25.3899 | 25.26 | 27560 |
| 1712010900 | 25.3 | -0.01 | -0.04 | 25.32 | 25.71 | 25.3 | 34494 |
| 1711665300 | 25.31 | -0.14 | -0.55 | 25.45 | 25.63 | 25.31 | 39038 |
| 1711578900 | 25.45 | 0 | 0.00 | 25.4 | 25.6799 | 25.38 | 10712 |
| 1711492500 | 25.45 | -0.1 | -0.39 | 25.5 | 25.67 | 25.41 | 15664 |
| 1711406100 | 25.55 | -0.03 | -0.12 | 25.52 | 25.74 | 25.34 | 20894 |
| 1711146900 | 25.58 | -0.03 | -0.12 | 25.7 | 25.8671 | 25.5 | 8239 |
| 1711060500 | 25.61 | 0.06 | 0.23 | 25.74 | 25.8343 | 25.55 | 32261 |
| 1710974100 | 25.55 | -0.01 | -0.04 | 25.61 | 25.7999 | 25.42 | 18473 |
| 1710887700 | 25.56 | -0.18 | -0.70 | 25.7 | 25.87 | 25.42 | 23862 |
| 1710801300 | 25.74 | 0.04 | 0.16 | 25.72 | 25.74 | 25.61 | 6845 |
| 1710542100 | 25.7 | 0.11 | 0.43 | 25.68 | 25.71 | 25.55 | 6020 |
| 1710455700 | 25.59 | -0.01 | -0.04 | 25.61 | 25.7628 | 25.34 | 18227 |
| 1710369300 | 25.6 | 0.09 | 0.35 | 25.73 | 25.89 | 25.6 | 12974 |
| 1710282900 | 25.51 | -0.38 | -1.47 | 25.71 | 26.27 | 25.49 | 511143 |
| 1710196500 | 25.89 | 0.64 | 2.53 | 25.27 | 26.09 | 25.246 | 149008 |
| 1709940900 | 25.25 | -0.13 | -0.51 | 25.34 | 25.39 | 25.2495 | 15987 |
| 1709854500 | 25.38 | 0.19 | 0.75 | 25.19 | 25.4377 | 25.1897 | 12434 |
| 1709768100 | 25.19 | 0.05 | 0.20 | 25.17 | 25.5556 | 25.17 | 27467 |
| 1709681700 | 25.14 | -0.06 | -0.24 | 25.35 | 25.42 | 25.07 | 17153 |
| 1709595300 | 25.2 | -0.08 | -0.32 | 25.31 | 25.4448 | 25.2 | 7335 |
| 1709336100 | 25.28 | -0.22 | -0.86 | 25.21 | 25.5 | 25.21 | 10518 |
| 1709249700 | 25.5 | -0.22 | -0.86 | 25.28 | 25.5 | 25.2133 | 75336 |
| 1709163300 | 25.72 | 0.02 | 0.08 | 25.7 | 26.16 | 25.65 | 30177 |
| 1709076900 | 25.7 | 0.09 | 0.35 | 25.66 | 25.89 | 25.61 | 58566 |
| 1708990500 | 25.61 | -0.02 | -0.08 | 25.625 | 25.85 | 25.61 | 32672 |
| 1708731300 | 25.63 | -0.02 | -0.08 | 25.67 | 25.77 | 25.62 | 12449 |
| 1708644900 | 25.65 | -0.1 | -0.39 | 25.86 | 25.86 | 25.65 | 17143 |
| 1708558500 | 25.75 | 0.2 | 0.78 | 25.62 | 25.7999 | 25.55 | 11589 |
| 1708472100 | 25.55 | 0.04 | 0.16 | 25.5 | 26.0644 | 25.5 | 8756 |
| 1708126500 | 25.5101 | -0.13 | -0.51 | 25.73 | 25.765 | 25.5 | 6596 |
| 1708040100 | 25.64 | -0.06 | -0.21 | 25.83 | 26.03 | 25.58 | 23391 |
| 1707953700 | 25.695 | -0.05 | -0.17 | 25.8777 | 25.885 | 25.65 | 11449 |
| 1707867300 | 25.74 | 0 | 0.00 | 25.745 | 25.7999 | 25.7 | 10099 |
| 1707780900 | 25.74 | -0.1 | -0.39 | 25.9 | 25.9 | 25.7 | 16805 |
| 1707521700 | 25.84 | -0.06 | -0.23 | 25.74 | 25.9 | 25.74 | 14013 |
| 1707435300 | 25.9 | -0.06 | -0.24 | 26 | 26 | 25.8164 | 12632 |
| 1707348900 | 25.9628 | 0.06 | 0.24 | 26.01 | 26.36 | 25.82 | 15364 |
| 1707262500 | 25.9 | -0.17 | -0.66 | 25.86 | 26 | 25.7901 | 11136 |
| 1707176100 | 26.071 | -0.22 | -0.83 | 26.3 | 26.3 | 25.95 | 5602 |
| 1706916900 | 26.29 | -0.01 | -0.04 | 26.4 | 26.64 | 26.29 | 24785 |
| 1706830500 | 26.3 | 0.35 | 1.35 | 26.28 | 26.8508 | 25.92 | 33452 |
| 1706744100 | 25.95 | -1.21 | -4.44 | 27.03 | 27.2299 | 25.86 | 53970 |
| 1706657700 | 27.1556 | -0.43 | -1.57 | 27.55 | 27.55 | 27.07 | 10452 |
| 1706571300 | 27.59 | 0.31 | 1.14 | 27.05 | 27.6736 | 26.9 | 62481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
