We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 13.8797814208 | 9.15 | 10.875 | 9.05 | 5439121 | 9.72653866 | CS |
| 4 | -1.63 | -13.5269709544 | 12.05 | 13.04 | 7.65 | 7506077 | 10.36512763 | CS |
| 12 | -5.68 | -35.2795031056 | 16.1 | 16.98 | 7.65 | 6307333 | 12.20153454 | CS |
| 26 | -7.29 | -41.1631846414 | 17.71 | 19.39 | 7.65 | 6634341 | 14.14455884 | CS |
| 52 | -53.88 | -83.7947122862 | 64.3 | 79.17 | 7.65 | 5379691 | 27.90777321 | CS |
| 156 | -26.28 | -71.6076294278 | 36.7 | 79.17 | 7.65 | 4543531 | 31.51388175 | CS |
| 260 | 0 | 0 | 0 | 10.875 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 10.62 | 0.4 | 3.91 | 10.24 | 10.875 | 10.24 | 10681445 |
| 1726180500 | 10.22 | 0.42 | 4.29 | 9.92 | 10.29 | 9.7899999 | 8405644 |
| 1726094100 | 9.8 | 0.13 | 1.34 | 9.67 | 9.83 | 9.52 | 4691012 |
| 1726007700 | 9.67 | 0.03 | 0.31 | 9.67 | 9.71 | 9.4 | 4247936 |
| 1725921300 | 9.64 | 0.09 | 0.94 | 9.56 | 9.905 | 9.53 | 4751249 |
| 1725662100 | 9.55 | -0.39 | -3.92 | 9.92 | 9.93 | 9.52 | 5540098 |
| 1725575700 | 9.94 | 0.12 | 1.22 | 9.75 | 9.99 | 9.75 | 3238508 |
| 1725489300 | 9.82 | -0.1 | -1.01 | 9.84 | 10.175 | 9.785 | 5342861 |
| 1725402900 | 9.92 | 0.03 | 0.30 | 9.91 | 10.06 | 9.885 | 5328355 |
| 1725057300 | 9.89 | 0.16 | 1.64 | 9.8 | 10 | 9.76 | 5883174 |
| 1724970900 | 9.73 | 0.01 | 0.10 | 9.8 | 9.88 | 9.69 | 4513193 |
| 1724884500 | 9.72 | -0.05 | -0.51 | 9.7 | 9.8 | 9.41 | 5047370 |
| 1724798100 | 9.77 | -0.03 | -0.31 | 9.73 | 9.865 | 9.6199999 | 3719468 |
| 1724711700 | 9.8 | 0.08 | 0.82 | 9.77 | 9.86 | 9.64 | 4389740 |
| 1724452500 | 9.72 | 0.21 | 2.21 | 9.68 | 9.97 | 9.6 | 5206977 |
| 1724366100 | 9.51 | -0.18 | -1.86 | 9.7 | 9.755 | 9.49 | 5497738 |
| 1724279700 | 9.69 | -0.02 | -0.21 | 9.73 | 9.7899999 | 9.53 | 3846443 |
| 1724193300 | 9.71 | 0.17 | 1.78 | 9.56 | 9.73 | 9.4 | 7723742 |
| 1724106900 | 9.5399999 | 0.4 | 4.38 | 9.21 | 9.67 | 9.1 | 10195300 |
| 1723847700 | 9.14 | -0.06 | -0.65 | 9.125 | 9.27 | 9.05 | 5325863 |
| 1723761300 | 9.2 | 0.33 | 3.72 | 8.96 | 9.315 | 8.96 | 5801911 |
| 1723674900 | 8.8699999 | -0.34 | -3.69 | 9.15 | 9.19 | 8.83 | 5133181 |
| 1723588500 | 9.21 | 0.5 | 5.74 | 8.645 | 9.2899999 | 8.6199999 | 8410237 |
| 1723502100 | 8.71 | -0.29 | -3.22 | 9.33 | 9.38 | 8.68 | 8488154 |
| 1723242900 | 9 | 0.05 | 0.56 | 8.94 | 9.1399 | 8.83 | 7667963 |
| 1723156500 | 8.95 | 0.25 | 2.87 | 8.7 | 9.38 | 8.51 | 18517959 |
| 1723070100 | 8.7 | 0.69 | 8.61 | 8.0399999 | 8.7 | 7.995 | 22942409 |
| 1722983700 | 8.01 | -1.79 | -18.27 | 8.68 | 8.72 | 7.65 | 42692104 |
| 1722897300 | 9.8 | -0.61 | -5.86 | 9.8 | 10.09 | 9.66 | 14999525 |
| 1722638100 | 10.41 | -0.61 | -5.54 | 10.81 | 10.82 | 10.395 | 7670663 |
| 1722551700 | 11.02 | -0.34 | -2.99 | 11.43 | 11.45 | 10.79 | 7073486 |
| 1722465300 | 11.36 | -0.21 | -1.82 | 11.64 | 11.71 | 11.34 | 5353484 |
| 1722378900 | 11.57 | 0.26 | 2.30 | 11.39 | 11.66 | 11.28 | 4210918 |
| 1722292500 | 11.31 | -0.28 | -2.42 | 11.67 | 11.67 | 11.255 | 2348901 |
| 1722033300 | 11.59 | 0.28 | 2.48 | 11.49 | 11.6 | 11.29 | 3259411 |
| 1721946900 | 11.31 | 0.27 | 2.45 | 11 | 11.49 | 10.9 | 4397475 |
| 1721860500 | 11.04 | -0.61 | -5.24 | 11.48 | 11.665 | 11.03 | 3710703 |
| 1721774100 | 11.65 | 0.19 | 1.61 | 11.5 | 11.675 | 11.355 | 3881301 |
| 1721687700 | 11.465 | 0.02 | 0.13 | 11.57 | 11.6399 | 11.16 | 4177502 |
| 1721428500 | 11.45 | -0.07 | -0.61 | 11.46 | 11.53 | 11.305 | 3998436 |
| 1721342100 | 11.52 | -0.5 | -4.16 | 12.14 | 12.14 | 11.385 | 7120633 |
| 1721255700 | 12.02 | 0.06 | 0.50 | 11.9 | 12.13 | 11.83 | 6651175 |
| 1721169300 | 11.96 | 0.46 | 4.00 | 11.59 | 12.01 | 11.59 | 4384698 |
| 1721082900 | 11.5 | -0.22 | -1.88 | 11.73 | 11.82 | 11.475 | 4288044 |
| 1720823700 | 11.72 | -0.16 | -1.35 | 11.97 | 12.0399 | 11.675 | 4770561 |
| 1720737300 | 11.88 | 0.42 | 3.66 | 11.64 | 11.89 | 11.52 | 4560941 |
| 1720650900 | 11.46 | -1.01 | -8.10 | 12.5 | 12.55 | 11.35 | 8634573 |
| 1720564500 | 12.47 | 0.57 | 4.79 | 11.87 | 12.58 | 11.521 | 13612776 |
| 1720478100 | 11.9 | -0.37 | -3.02 | 12.31 | 12.335 | 11.81 | 4564996 |
| 1720218900 | 12.27 | 0.02 | 0.16 | 12.18 | 12.315 | 12.08 | 4723815 |
| 1720040640 | 12.25 | 0 | 0.00 | 12.23 | 12.3 | 11.895 | 4024295 |
| 1719959700 | 12.25 | -0.43 | -3.39 | 12.7 | 12.84 | 12.14 | 6350745 |
| 1719873300 | 12.68 | -0.09 | -0.70 | 12.75 | 12.8 | 12.55 | 3654514 |
| 1719614100 | 12.77 | 0.27 | 2.16 | 12.62 | 12.82 | 12.505 | 9629667 |
| 1719527700 | 12.5 | -0.08 | -0.64 | 12.53 | 12.915 | 12.435 | 10532257 |
| 1719441300 | 12.58 | 0.23 | 1.86 | 12.24 | 13.04 | 12.15 | 8566972 |
| 1719354900 | 12.35 | 0.57 | 4.84 | 11.71 | 12.67 | 11.68 | 13014480 |
| 1719268500 | 11.78 | -0.51 | -4.15 | 12.25 | 12.33 | 11.77 | 5794553 |
| 1719009300 | 12.29 | 0.22 | 1.82 | 12.05 | 12.415 | 11.97 | 21497100 |
| 1718922900 | 12.07 | 0.27 | 2.29 | 11.8 | 12.08 | 11.78 | 3622031 |
| 1718750100 | 11.8 | -0.22 | -1.83 | 11.95 | 11.96 | 11.72 | 4676061 |
| 1718663700 | 12.02 | -0.36 | -2.91 | 12.27 | 12.32 | 11.96 | 4135796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
