We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -35.9848484848 | 2.64 | 2.74 | 1.32 | 7060292 | 1.910565 | CS |
| 4 | 0.35 | 26.1194029851 | 1.34 | 2.74 | 1.22 | 2481950 | 1.88511062 | CS |
| 12 | -1.331 | -44.0582588547 | 3.021 | 5.1 | 1.2 | 1060104 | 2.03775379 | CS |
| 26 | -9.21 | -84.495412844 | 10.9 | 10.9 | 1.2 | 496469 | 2.07283571 | CS |
| 52 | -9.61 | -85.0442477876 | 11.3 | 13.995 | 1.2 | 252363 | 2.22308674 | CS |
| 156 | -16.61 | -90.7650273224 | 18.3 | 21.2 | 1.2 | 153149 | 8.88164741 | CS |
| 260 | -36.31 | -95.5526315789 | 38 | 74.9 | 1.2 | 308366 | 19.58977934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.69 | 0.2 | 13.42 | 1.56 | 1.78 | 1.42 | 669956 |
| 1714084500 | 1.49 | -0.03 | -1.97 | 1.49 | 1.53 | 1.32 | 134690 |
| 1713998100 | 1.52 | -0.2 | -11.63 | 1.57 | 1.74 | 1.52 | 213256 |
| 1713911700 | 1.72 | 0.13 | 8.18 | 1.59 | 1.85 | 1.5 | 2778604 |
| 1713825300 | 1.59 | -0.35 | -18.04 | 1.79 | 1.79 | 1.55 | 796115 |
| 1713566100 | 1.94 | 0.49 | 33.79 | 2.64 | 2.74 | 1.71 | 31384927 |
| 1713479700 | 1.45 | 0.08 | 5.84 | 1.34 | 1.5541 | 1.28 | 2737439 |
| 1713393300 | 1.37 | 0.01 | 0.74 | 1.3 | 1.5 | 1.2804 | 36585 |
| 1713306900 | 1.36 | -0.04 | -2.86 | 1.36 | 1.4 | 1.3 | 20090 |
| 1713220500 | 1.4 | -0.24 | -14.63 | 1.58 | 1.58 | 1.3799999 | 19088 |
| 1712961300 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.68 | 1.55 | 7451 |
| 1712874900 | 1.62 | 0.07 | 4.52 | 1.71 | 1.71 | 1.53 | 24840 |
| 1712788500 | 1.55 | -0.08 | -4.91 | 1.48 | 1.62 | 1.46 | 22782 |
| 1712702100 | 1.6299999 | -0.24 | -12.83 | 1.91 | 1.91 | 1.52 | 28788 |
| 1712615700 | 1.87 | -0.23 | -10.95 | 1.93 | 1.97 | 1.8 | 90587 |
| 1712356500 | 2.1 | 0.18 | 9.38 | 1.74 | 2.23 | 1.72 | 410289 |
| 1712270100 | 1.92 | 0.38 | 24.68 | 2.0099999 | 2.0299999 | 1.4115 | 8396446 |
| 1712183700 | 1.54 | 0.28 | 22.22 | 1.27 | 1.56 | 1.22 | 60176 |
| 1712097300 | 1.26 | -0.07 | -4.91 | 1.35 | 1.35 | 1.2531 | 2380 |
| 1712010900 | 1.325 | -0.02 | -1.12 | 1.34 | 1.3597999 | 1.2894 | 8069 |
| 1711665300 | 1.34 | 0.06 | 4.69 | 1.28 | 1.3697999 | 1.28 | 19309 |
| 1711578900 | 1.28 | -0.12 | -8.57 | 1.34 | 1.34 | 1.2 | 28198 |
| 1711492500 | 1.4 | -0.15 | -9.68 | 1.53 | 1.59 | 1.33 | 72373 |
| 1711406100 | 1.55 | -0.06 | -3.73 | 1.55 | 1.6299999 | 1.5078 | 36171 |
| 1711146900 | 1.61 | 0.01 | 0.63 | 1.55 | 1.66 | 1.55 | 23370 |
| 1711060500 | 1.6 | -0.02 | -1.23 | 1.6 | 1.73 | 1.55 | 47637 |
| 1710974100 | 1.62 | 0.05 | 3.18 | 1.54 | 1.65 | 1.5 | 42794 |
| 1710887700 | 1.57 | -0.01 | -0.63 | 1.52 | 1.6399999 | 1.3799999 | 51682 |
| 1710801300 | 1.58 | -0.21 | -11.73 | 1.73 | 1.73 | 1.522 | 50509 |
| 1710542100 | 1.79 | 0.05 | 2.87 | 1.69 | 1.81 | 1.59 | 33707 |
| 1710455700 | 1.74 | -0.16 | -8.42 | 1.84 | 1.84 | 1.69 | 52508 |
| 1710369300 | 1.9 | -0.25 | -11.63 | 1.95 | 2.1 | 1.8 | 227528 |
| 1710282900 | 2.15 | 0.25 | 13.16 | 2.27 | 3.1 | 1.88 | 6627353 |
| 1710196500 | 1.9 | 0 | 0.00 | 1.87 | 1.92 | 1.74 | 47657 |
| 1709940900 | 1.9 | 0.01 | 0.53 | 1.87 | 2.04 | 1.83 | 82189 |
| 1709854500 | 1.89 | -0.22 | -10.45 | 2.11 | 2.11 | 1.67 | 136929 |
| 1709768100 | 2.1105999 | -0.52 | -19.75 | 2.3 | 2.45 | 2.0099999 | 227780 |
| 1709681700 | 2.63 | -0.55 | -17.30 | 3.19 | 3.2799 | 2.38 | 4394519 |
| 1709595300 | 3.18 | -0.08 | -2.45 | 3.09 | 3.25 | 2.99 | 20719 |
| 1709336100 | 3.2599999 | 0.16 | 5.16 | 3.11 | 3.599 | 3 | 21601 |
| 1709249700 | 3.1 | -0.52 | -14.32 | 3.22 | 3.62 | 3.1 | 38039 |
| 1709163300 | 3.618 | -0.77 | -17.57 | 4.5 | 4.6 | 3.601 | 31101 |
| 1709076900 | 4.389 | 0.5 | 12.89 | 4.1 | 4.5 | 3.225 | 18829 |
| 1708990500 | 3.888 | 0.09 | 2.34 | 3.665 | 3.899 | 3.585 | 1896 |
| 1708731300 | 3.79899 | -0.03 | -0.76 | 3.8 | 4.041 | 3.79899 | 6826 |
| 1708644900 | 3.828 | 0.12 | 3.18 | 3.86 | 3.94801 | 3.5 | 3531 |
| 1708558500 | 3.71 | -0.29 | -7.25 | 4 | 4.001 | 3.511 | 36937 |
| 1708472100 | 4 | -0.57 | -12.49 | 4.434 | 4.798 | 3.78 | 5989 |
| 1708126500 | 4.571 | 0.45 | 10.95 | 4.4479999 | 5.1 | 4.177 | 39777 |
| 1708040100 | 4.12 | 0.85 | 25.99 | 3.2 | 4.283 | 3.2 | 21344 |
| 1707953700 | 3.27 | 0.04 | 1.24 | 3.5759999 | 3.5759999 | 2.937 | 3754 |
| 1707867300 | 3.23 | -0.39 | -10.72 | 3.585 | 3.585 | 3.204 | 1895 |
| 1707780900 | 3.618 | -0.18 | -4.76 | 3.725 | 3.9 | 3.501 | 1181 |
| 1707521700 | 3.799 | -0.2 | -4.91 | 4 | 4 | 3.50101 | 2449 |
| 1707435300 | 3.995 | 0.99 | 33.03 | 3.099 | 4.9 | 3.0764999 | 28252 |
| 1707348900 | 3.003 | -0 | -0.04 | 3 | 3.009 | 3 | 332 |
| 1707262500 | 3.00408 | -0.01 | -0.49 | 3.144 | 3.144 | 3.003 | 131 |
| 1707176100 | 3.019 | -0 | -0.07 | 3.019 | 3.019 | 3.003 | 413 |
| 1706916900 | 3.021 | -0.08 | -2.58 | 3.021 | 3.022 | 3.021 | 36 |
| 1706830500 | 3.101 | 0 | 0.00 | 3.1559999 | 3.1559999 | 3.101 | 23 |
| 1706744100 | 3.101 | 0 | 0.00 | 3.265 | 3.265 | 3.0299999 | 285 |
| 1706657700 | 3.101 | -0.1 | -3.09 | 3.299 | 3.299 | 3.028 | 237 |
| 1706571300 | 3.2 | -0.15 | -4.36 | 3.498 | 3.498 | 3.025 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
