We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0115999 | -0.0035 | -23.18 | 0.0187 | 0.0188 | 0.0115 | 17024 |
| 1717713300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 39 |
| 1717626900 | 0.0151 | 0.0032 | 26.89 | 0.0149 | 0.0184 | 0.014 | 14526 |
| 1717540500 | 0.0119 | -0.0071 | -37.37 | 0.0148 | 0.0149 | 0.0111 | 28382 |
| 1717454100 | 0.019 | 0.0025 | 15.15 | 0.02 | 0.02 | 0.0189 | 13530 |
| 1717194900 | 0.0165 | 0.001642 | 11.05 | 0.015 | 0.018 | 0.0121 | 25026 |
| 1717108500 | 0.014858 | -0.000642 | -4.14 | 0.0156 | 0.0197 | 0.0135 | 36420 |
| 1717022100 | 0.0155 | 0.0003 | 1.97 | 0.0347 | 0.0347 | 0.0155 | 2836 |
| 1716935700 | 0.0152 | 0.0001 | 0.66 | 0.0198 | 0.0378 | 0.0152 | 39969 |
| 1716590100 | 0.0151 | -0.00735 | -32.74 | 0.02 | 0.0201 | 0.0151 | 15008 |
| 1716503700 | 0.02245 | 0.007097 | 46.23 | 0.0198 | 0.0388999 | 0.0196 | 31225 |
| 1716417300 | 0.015353 | 5.3E-5 | 0.35 | 0.0153 | 0.0155 | 0.0152 | 5276 |
| 1716330900 | 0.0153 | -0.0008 | -4.97 | 0.0152 | 0.04 | 0.0152 | 26558 |
| 1716244500 | 0.0161 | -0.0259 | -61.67 | 0.0219 | 0.0219 | 0.0151 | 11049 |
| 1715985300 | 0.042 | 0.024 | 133.33 | 0.0347 | 0.0421 | 0.0347 | 13239 |
| 1715898900 | 0.018 | 0.007 | 63.64 | 0.0346 | 0.034948 | 0.0177 | 17015 |
| 1715812500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715726100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715639700 | 0.011 | 0 | 0.00 | 0.0347 | 0.0347 | 0.011 | 1 |
| 1715380500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715294100 | 0.011 | -0.0057 | -34.13 | 0.0167 | 0.0347 | 0.011 | 26439 |
| 1715207700 | 0.0167 | -0.0013 | -7.22 | 0.02 | 0.02 | 0.0167 | 500 |
| 1715121300 | 0.018 | 0.0013 | 7.78 | 0.018 | 0.018 | 0.018 | 360 |
| 1715034900 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1714775700 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1714689300 | 0.0167 | 0 | 0.00 | 0.0366 | 0.0369 | 0.0167 | 1405 |
| 1714602900 | 0.0167 | 0.0002 | 1.21 | 0.0375 | 0.0375 | 0.0166 | 4421 |
| 1714516500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1714430100 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 2001 |
| 1714170900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1714084500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 959 |
| 1713998100 | 0.0175 | 0.0003 | 1.74 | 0.0174 | 0.0175 | 0.0174 | 1600 |
| 1713911700 | 0.0172 | -0.0208 | -54.74 | 0.0375 | 0.0378 | 0.0165 | 1498 |
| 1713825300 | 0.038 | 0.0224 | 143.59 | 0.038 | 0.0395 | 0.016 | 2103 |
| 1713566100 | 0.0156 | 0 | 0.00 | 0.02 | 0.039 | 0.0156 | 20736 |
| 1713479700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 3 |
| 1713393300 | 0.0156 | -0.0057 | -26.76 | 0.0214 | 0.0214 | 0.0152 | 16933 |
| 1713306900 | 0.0213 | 0.0008 | 3.90 | 0.0396 | 0.04 | 0.0213 | 4935 |
| 1713220500 | 0.0205 | -0.0078 | -27.56 | 0.0396 | 0.04 | 0.0202 | 14714 |
| 1712961300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1712874900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1712788500 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 10 |
| 1712702100 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1712615700 | 0.0283 | -0.0067 | -19.14 | 0.035 | 0.035 | 0.0283 | 2177 |
| 1712356500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712270100 | 0.035 | 0 | 0.00 | 0.03501 | 0.0351 | 0.035 | 16394 |
| 1712183700 | 0.035 | 0.0065 | 22.81 | 0.0325 | 0.035 | 0.0325 | 6204 |
| 1712097300 | 0.0285 | -0.0008 | -2.73 | 0.034 | 0.0343 | 0.0285 | 4021 |
| 1712010900 | 0.0293 | 0.0008 | 2.81 | 0.0293 | 0.0293 | 0.0293 | 793 |
| 1711665300 | 0.0285 | 0.0002 | 0.71 | 0.0284 | 0.03 | 0.0284 | 5284 |
| 1711578900 | 0.0283 | -0.0067 | -19.14 | 0.0444 | 0.0444 | 0.0283 | 6975 |
| 1711492500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711406100 | 0.035 | 0 | 0.00 | 0.0399 | 0.0448 | 0.035 | 9503 |
| 1711146900 | 0.035 | 0.0039 | 12.54 | 0.0388 | 0.0421 | 0.035 | 3400 |
| 1711060500 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1710974100 | 0.0311 | -0.0039 | -11.14 | 0.0313 | 0.0313 | 0.031 | 11160 |
| 1710887700 | 0.035 | 0.0007 | 2.04 | 0.054 | 0.054 | 0.035 | 90188 |
| 1710801300 | 0.0343 | 0 | 0.00 | 0.041649 | 0.049 | 0.0343 | 3438 |
| 1710542100 | 0.0343 | 0.001 | 3.00 | 0.04 | 0.0489 | 0.0343 | 13552 |
| 1710455700 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 9 |
| 1710369300 | 0.0333 | 0 | 0.00 | 0.0486 | 0.049 | 0.0333 | 4581 |
| 1710282900 | 0.0333 | -0.0023 | -6.46 | 0.0357 | 0.0357 | 0.0333 | 4061 |
| 1710196500 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1709940900 | 0.0356 | -0.0118 | -24.89 | 0.0354999 | 0.0356 | 0.0354999 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
