We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.05 | 0.8814 | 57115 | 0.9530644 | CS |
| 4 | 0.0138 | 1.38526400321 | 0.9962 | 1.05 | 0.781 | 90714 | 0.96887487 | CS |
| 12 | 0.1433 | 16.5339794623 | 0.8667 | 1.39 | 0.781 | 174699 | 1.09587308 | CS |
| 26 | -0.51 | -33.5526315789 | 1.52 | 2.14 | 0.781 | 165099 | 1.09731874 | CS |
| 52 | -2.78 | -73.3509234828 | 3.79 | 4.27 | 0.781 | 143540 | 1.79485871 | CS |
| 156 | -2.99 | -74.75 | 4 | 5.7 | 0.781 | 117544 | 1.88110436 | CS |
| 260 | -2.99 | -74.75 | 4 | 5.7 | 0.781 | 117544 | 1.88110436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.96 | 85359 |
| 1752186900 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 0.981 | 11874 |
| 1752100500 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.9668 | 17000 |
| 1752014100 | 1.01 | 0.11 | 12.22 | 0.96 | 1.01 | 0.9 | 22449 |
| 1751927700 | 0.9 | -0.09 | -9.09 | 1.01 | 1.05 | 0.8814 | 148891 |
| 1751576640 | 0.99 | 0.0438 | 4.63 | 0.945 | 1.02 | 0.8875 | 117436 |
| 1751495700 | 0.9462 | 0.0463 | 5.15 | 0.9462 | 0.9462 | 0.83 | 261184 |
| 1751409300 | 0.8999 | -0.1101 | -10.90 | 0.995 | 1.01 | 0.781 | 154909 |
| 1751322900 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 0.974 | 12242 |
| 1751063700 | 1.02 | 0 | 0.00 | 1 | 1.02 | 0.997 | 2233 |
| 1750977300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9721 | 14119 |
| 1750890900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 0.9851 | 11656 |
| 1750804500 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 0.9621 | 33129 |
| 1750718100 | 1.03 | 0.05 | 5.37 | 0.94 | 1.03 | 0.94 | 46426 |
| 1750458900 | 0.9775 | -0.0725 | -6.90 | 1.04 | 1.05 | 0.95 | 47327 |
| 1750286100 | 1.05 | 0.12 | 12.61 | 0.937 | 1.05 | 0.8425 | 279815 |
| 1750199700 | 0.9324 | -0.0665 | -6.66 | 1 | 1.02 | 0.87 | 335010 |
| 1750113300 | 0.9989 | -0.0111 | -1.10 | 0.9962 | 1.01 | 0.955 | 31786 |
| 1749854100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.0348 | 0.952 | 107320 |
| 1749767700 | 1.02 | 0.03 | 3.01 | 1.01 | 1.02 | 0.9716 | 49807 |
| 1749681300 | 0.9902 | -0.0898 | -8.31 | 1.07 | 1.0999 | 0.967 | 209233 |
| 1749594900 | 1.08 | -0.02 | -1.74 | 1.09 | 1.0993 | 1.01 | 44496 |
| 1749508500 | 1.0991 | 0.09 | 8.83 | 0.98 | 1.1399999 | 0.9631 | 613321 |
| 1749249300 | 1.0099 | 0.02 | 2.51 | 1.03 | 1.0499 | 0.96 | 60931 |
| 1749162900 | 0.9852 | -0.0298 | -2.94 | 0.9845 | 1.0592 | 0.9666 | 119379 |
| 1749076500 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0297 | 0.9502 | 208739 |
| 1748990100 | 1.01 | 0 | 0.20 | 1.03 | 1.03 | 0.9698 | 83242 |
| 1748903700 | 1.008 | -0.01 | -1.18 | 1.03 | 1.05 | 0.9505 | 102841 |
| 1748644500 | 1.02 | -0.01 | -0.87 | 1.05 | 1.05 | 1 | 60735 |
| 1748558100 | 1.029 | -0.01 | -1.05 | 1.03 | 1.05 | 1 | 45364 |
| 1748471700 | 1.0399 | -0.03 | -2.79 | 1.04 | 1.1099 | 1 | 108237 |
| 1748385300 | 1.0698 | 0.04 | 3.86 | 1.1 | 1.16 | 1.0303 | 211286 |
| 1748039700 | 1.03 | -0.05 | -4.63 | 1.1 | 1.1295 | 1.03 | 180747 |
| 1747953300 | 1.08 | -0.01 | -0.92 | 1.06 | 1.1292 | 1.0531 | 12386 |
| 1747866900 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.1399999 | 1.03 | 268951 |
| 1747780500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.3 | 1.06 | 411487 |
| 1747694100 | 1.1 | 0.03 | 2.80 | 1.1099 | 1.22 | 1.06 | 265476 |
| 1747434900 | 1.07 | 0.03 | 2.88 | 1.05 | 1.11 | 1.02 | 6801 |
| 1747348500 | 1.04 | 0 | 0.00 | 1.04 | 1.08 | 1.01 | 110410 |
| 1747262100 | 1.04 | -0.08 | -7.13 | 1.12 | 1.12 | 1.02 | 60681 |
| 1747175700 | 1.1198999 | -0.02 | -1.54 | 1.1299999 | 1.1399999 | 1.03 | 87979 |
| 1747089300 | 1.1374 | 0.01 | 0.65 | 1.1299999 | 1.22 | 1.08 | 183802 |
| 1746830100 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.16 | 1.07 | 57884 |
| 1746743700 | 1.1 | 0.1 | 10.00 | 1.02 | 1.12 | 1.01 | 80457 |
| 1746657300 | 1 | -0.12 | -10.71 | 1.15 | 1.2899 | 0.98 | 354143 |
| 1746570900 | 1.12 | -0.1 | -8.20 | 1.25 | 1.3399 | 1.11 | 355172 |
| 1746484500 | 1.22 | -0.01 | -0.80 | 1.19 | 1.26 | 1.12 | 442578 |
| 1746225300 | 1.2299 | 0.11 | 10.30 | 1.11 | 1.27 | 1.07 | 294738 |
| 1746138900 | 1.115 | -0.05 | -3.88 | 1.1299999 | 1.2295 | 0.98 | 653676 |
| 1746052500 | 1.16 | -0.04 | -3.33 | 1.19 | 1.32 | 1.05 | 314963 |
| 1745966100 | 1.2 | 0.02 | 1.69 | 1.18 | 1.32 | 1.1500999 | 68805 |
| 1745879700 | 1.18 | 0.08 | 7.27 | 1.125 | 1.2199 | 1.07 | 120732 |
| 1745620500 | 1.1 | -0.24 | -17.91 | 1.35 | 1.35 | 1.02 | 784233 |
| 1745534100 | 1.34 | 0.03 | 2.29 | 1.29 | 1.3899999 | 1.15 | 384023 |
| 1745447700 | 1.31 | 0.28 | 27.18 | 1.05 | 1.32 | 0.852 | 595553 |
| 1745361300 | 1.03 | 0.01 | 0.98 | 1.08 | 1.08 | 0.94 | 207763 |
| 1745274900 | 1.02 | 0.09 | 10.13 | 0.8667 | 1.16 | 0.850001 | 230257 |
| 1744929300 | 0.9262 | -0.0882 | -8.69 | 0.99 | 1.1087 | 0.8498 | 898970 |
| 1744842900 | 1.0144 | -0.21 | -16.82 | 1.11 | 1.22 | 1.01 | 74153 |
| 1744756500 | 1.2195 | 0.09 | 7.92 | 1.03 | 1.2599 | 0.8702 | 776375 |
| 1744670100 | 1.1299999 | 0.11 | 10.78 | 1 | 1.1299999 | 1 | 115363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
