We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 0.009 | -0.0004 | -4.26 | 0.009 | 0.009 | 0.009 | 1869 |
| 1716417300 | 0.0094 | -0.0003 | -3.09 | 0.009 | 0.0097 | 0.008699 | 8252 |
| 1716330900 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.0081 | 119985 |
| 1716244500 | 0.01 | 0.0002 | 2.04 | 0.0099 | 0.01 | 0.0088 | 63989 |
| 1715985300 | 0.0098 | 0.0018 | 22.50 | 0.0081 | 0.0098 | 0.008 | 7449 |
| 1715898900 | 0.008 | 0.0002 | 2.56 | 0.0098 | 0.01 | 0.008 | 81811 |
| 1715812500 | 0.0078 | -0.0022 | -22.00 | 0.01 | 0.01 | 0.0075 | 36770 |
| 1715726100 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.007 | 270650 |
| 1715639700 | 0.01 | 0 | 0.00 | 0.0099 | 0.01 | 0.0099 | 104 |
| 1715380500 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0089 | 22196 |
| 1715294100 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.008 | 51336 |
| 1715207700 | 0.01 | 0 | 0.00 | 0.0089 | 0.0108 | 0.0089 | 47770 |
| 1715121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0083 | 88348 |
| 1715034900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009527 | 4125 |
| 1714775700 | 0.01 | 0 | 0.00 | 0.008 | 0.011 | 0.0079 | 126841 |
| 1714689300 | 0.01 | 0.0009 | 9.89 | 0.0095999 | 0.01 | 0.0078 | 136680 |
| 1714602900 | 0.0091 | 0.0011 | 13.75 | 0.0097 | 0.0099 | 0.0085 | 10028 |
| 1714516500 | 0.008 | -0.0019 | -19.19 | 0.01 | 0.01 | 0.0077 | 420688 |
| 1714430100 | 0.0099 | 0.0008 | 8.79 | 0.0067 | 0.0103 | 0.0067 | 175583 |
| 1714170900 | 0.0091 | -0.0002 | -2.15 | 0.0089 | 0.0091 | 0.0067 | 4698 |
| 1714084500 | 0.0092999 | -0.0006 | -6.06 | 0.0098 | 0.0098 | 0.0065 | 31986 |
| 1713998100 | 0.0099 | -0.0001 | -1.00 | 0.007 | 0.0099 | 0.0068 | 112346 |
| 1713911700 | 0.01 | 0 | 0.00 | 0.0075 | 0.01 | 0.0075 | 111512 |
| 1713825300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0072 | 75877 |
| 1713566100 | 0.009 | -0.0016 | -15.09 | 0.0107 | 0.0107 | 0.0078 | 32123 |
| 1713479700 | 0.0106 | 0.0001 | 0.95 | 0.0105 | 0.0108 | 0.0105 | 4206 |
| 1713393300 | 0.0105 | -0.0014 | -11.76 | 0.0121 | 0.0121 | 0.0105 | 34560 |
| 1713306900 | 0.0119 | -0.0006 | -4.80 | 0.0119 | 0.0119 | 0.0119 | 3174 |
| 1713220500 | 0.0125 | 0.0019 | 17.92 | 0.011 | 0.0125 | 0.011 | 1293 |
| 1712961300 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 2 |
| 1712874900 | 0.0106 | -0.0045 | -29.80 | 0.0151 | 0.0151 | 0.0105 | 4818 |
| 1712788500 | 0.0151 | -0.0047 | -23.74 | 0.019 | 0.019 | 0.015 | 3610 |
| 1712702100 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.015 | 945 |
| 1712615700 | 0.0198 | 0 | 0.00 | 0.0199 | 0.03 | 0.0196 | 8982 |
| 1712356500 | 0.0198 | 0.0029001 | 17.16 | 0.0198 | 0.02 | 0.0111 | 2789 |
| 1712270100 | 0.0168999 | 0.0096999 | 134.72 | 0.0198 | 0.034 | 0.0101 | 239211 |
| 1712183700 | 0.0072 | -0.0028 | -28.00 | 0.0076 | 0.0076 | 0.007 | 101101 |
| 1712097300 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.0053 | 109654 |
| 1712010900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1711665300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1711578900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1711492500 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.0104 | 0.0103 | 2334 |
| 1711406100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 214 |
| 1711146900 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1711060500 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1710974100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 8250 |
| 1710887700 | 0.0103 | 0.0002 | 1.98 | 0.0101 | 0.019 | 0.0101 | 114433 |
| 1710801300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710542100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1710455700 | 0.0101 | -0.0092 | -47.67 | 0.0188 | 0.0188 | 0.0101 | 3708 |
| 1710369300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1710282900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1710196500 | 0.0193 | 0.0052 | 36.88 | 0.01465 | 0.0193 | 0.01465 | 1843 |
| 1709940900 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 15 |
| 1709854500 | 0.0141 | -0.0037 | -20.79 | 0.0193 | 0.0193 | 0.0141 | 6037 |
| 1709768100 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1709681700 | 0.0178 | 0.0042 | 30.88 | 0.0136 | 0.0194 | 0.0136 | 14020 |
| 1709595300 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1709336100 | 0.0136 | 0.002492 | 22.43 | 0.012201 | 0.0172 | 0.0121 | 1202 |
| 1709249700 | 0.011108 | 0.000608 | 5.79 | 0.011108 | 0.011108 | 0.011108 | 800 |
| 1709163300 | 0.0105 | 0.0003 | 2.94 | 0.0105 | 0.0105 | 0.0105 | 527 |
| 1709076900 | 0.0102 | -0.0048 | -32.00 | 0.0102 | 0.0102 | 0.0102 | 3525 |
| 1708990500 | 0.015 | 0.0008 | 5.63 | 0.0184 | 0.0184 | 0.015 | 1603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
