We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.53164556962 | 0.79 | 0.8382 | 0.7 | 392166 | 0.74372778 | CS |
| 4 | -1.35 | -62.5 | 2.16 | 2.34 | 0.6 | 2200435 | 0.88133295 | CS |
| 12 | -0.8 | -49.6894409938 | 1.61 | 2.65 | 0.6 | 2950751 | 1.32709934 | CS |
| 26 | -0.8 | -49.6894409938 | 1.61 | 2.65 | 0.6 | 2950751 | 1.32709934 | CS |
| 52 | -0.8 | -49.6894409938 | 1.61 | 2.65 | 0.6 | 2950751 | 1.32709934 | CS |
| 156 | -0.8 | -49.6894409938 | 1.61 | 2.65 | 0.6 | 2950751 | 1.32709934 | CS |
| 260 | -0.8 | -49.6894409938 | 1.61 | 2.65 | 0.6 | 2950751 | 1.32709934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.7413 | 0.0153 | 2.11 | 0.726 | 0.7746 | 0.7153 | 366087 |
| 1715726100 | 0.726 | -0.0171 | -2.30 | 0.721 | 0.7651 | 0.72 | 309495 |
| 1715639700 | 0.7431 | 0.0081 | 1.10 | 0.72 | 0.7913 | 0.7 | 603190 |
| 1715380500 | 0.735 | -0.036 | -4.67 | 0.8 | 0.8 | 0.726 | 329087 |
| 1715294100 | 0.771 | -0.019 | -2.41 | 0.79 | 0.79 | 0.7 | 352971 |
| 1715207700 | 0.79 | 0.01 | 1.28 | 0.8546 | 0.8546 | 0.79 | 256389 |
| 1715121300 | 0.78 | -0.0681 | -8.03 | 0.8320999 | 1 | 0.76 | 1306783 |
| 1715034900 | 0.8481 | 0.1611 | 23.45 | 0.6899999 | 0.8499 | 0.6861 | 828403 |
| 1714775700 | 0.687 | -0.0688 | -9.10 | 0.7494 | 0.7539 | 0.6524 | 798373 |
| 1714689300 | 0.7558 | -0.023 | -2.95 | 0.7759 | 0.779 | 0.71 | 825499 |
| 1714602900 | 0.7788 | 0.0291 | 3.88 | 0.7599 | 0.7897999 | 0.703 | 1215094 |
| 1714516500 | 0.7497 | -0.0253 | -3.26 | 0.794 | 0.835 | 0.72 | 947694 |
| 1714430100 | 0.775 | 0.0538001 | 7.46 | 0.7356 | 0.898999 | 0.7356 | 612556 |
| 1714170900 | 0.7211999 | -0.1189 | -14.15 | 0.8133 | 0.8133 | 0.7000999 | 1215310 |
| 1714084500 | 0.8401 | -0.0439 | -4.97 | 0.961499 | 0.969 | 0.8056 | 1751316 |
| 1713998100 | 0.884 | 0.1521 | 20.78 | 0.7445 | 1.08 | 0.7401 | 8347106 |
| 1713911700 | 0.7319 | 0.0341 | 4.89 | 0.7012 | 0.76 | 0.6 | 3422461 |
| 1713825300 | 0.6978 | -0.1967 | -21.99 | 0.65 | 0.8619 | 0.6405 | 5110214 |
| 1713566100 | 0.8945 | -1.1955 | -57.20 | 2.31 | 2.34 | 0.832 | 13304935 |
| 1713479700 | 2.09 | 0.1 | 5.03 | 2.16 | 2.22 | 2.02 | 2105733 |
| 1713393300 | 1.99 | -0.11 | -5.24 | 1.75 | 2.15 | 1.67 | 2534966 |
| 1713306900 | 2.1 | -0.14 | -6.25 | 2.39 | 2.65 | 1.54 | 10922667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
