We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -9.72222222222 | 1.44 | 1.45 | 1.23 | 417193 | 1.29817495 | CS |
| 4 | -0.35 | -21.2121212121 | 1.65 | 1.66 | 1.23 | 236091 | 1.41888111 | CS |
| 12 | -0.38 | -22.619047619 | 1.68 | 1.6984 | 1.23 | 187508 | 1.48269431 | CS |
| 26 | -0.29 | -18.2389937107 | 1.59 | 1.93 | 1.23 | 129234 | 1.53309624 | CS |
| 52 | -0.7 | -35 | 2 | 2.668 | 1.23 | 104940 | 1.78933788 | CS |
| 156 | -0.82 | -38.679245283 | 2.12 | 3 | 1.23 | 126040 | 2.06545605 | CS |
| 260 | -3.31 | -71.8004338395 | 4.61 | 4.87 | 0.5427 | 238772 | 1.89262376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.3 | 0.05 | 4.00 | 1.27 | 1.33 | 1.25 | 130764 |
| 1714084500 | 1.25 | 0 | 0.00 | 1.26 | 1.2787 | 1.23 | 123795 |
| 1713998100 | 1.25 | -0.04 | -3.10 | 1.29 | 1.3381 | 1.24 | 476035 |
| 1713911700 | 1.29 | 0 | 0.00 | 1.3 | 1.3899999 | 1.28 | 458229 |
| 1713825300 | 1.29 | -0.11 | -7.53 | 1.31 | 1.3798999 | 1.29 | 636994 |
| 1713566100 | 1.395 | -0.04 | -2.45 | 1.44 | 1.45 | 1.3799999 | 390913 |
| 1713479700 | 1.43 | 0.03 | 2.14 | 1.42 | 1.44 | 1.41 | 183147 |
| 1713393300 | 1.4 | -0.06 | -4.11 | 1.46 | 1.46 | 1.4 | 196136 |
| 1713306900 | 1.46 | 0.05 | 3.55 | 1.41 | 1.4873 | 1.395 | 219674 |
| 1713220500 | 1.41 | -0.11 | -7.24 | 1.5 | 1.54 | 1.41 | 238928 |
| 1712961300 | 1.52 | 0.04 | 2.70 | 1.5 | 1.5543 | 1.49 | 125995 |
| 1712874900 | 1.48 | -0.07 | -4.52 | 1.54 | 1.58 | 1.48 | 294314 |
| 1712788500 | 1.55 | 0.01 | 0.65 | 1.54 | 1.5999 | 1.53 | 128663 |
| 1712702100 | 1.54 | -0.07 | -4.35 | 1.6 | 1.6 | 1.47 | 123063 |
| 1712615700 | 1.61 | -0.02 | -1.23 | 1.6 | 1.6299999 | 1.57 | 64604 |
| 1712356500 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.65 | 1.6 | 213286 |
| 1712270100 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6399999 | 1.61 | 125868 |
| 1712183700 | 1.6299999 | 0.01 | 0.82 | 1.6299999 | 1.6492 | 1.61 | 139111 |
| 1712097300 | 1.6167 | -0.02 | -1.42 | 1.66 | 1.66 | 1.6 | 149507 |
| 1712010900 | 1.6399999 | 0.05 | 3.14 | 1.65 | 1.65 | 1.6299999 | 197474 |
| 1711665300 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.6399999 | 1.58 | 90486 |
| 1711578900 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.6399999 | 1.595 | 111358 |
| 1711492500 | 1.61 | 0.03 | 1.90 | 1.6 | 1.625 | 1.59 | 99414 |
| 1711406100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.66 | 1.56 | 145360 |
| 1711146900 | 1.59 | 0.12 | 7.80 | 1.48 | 1.61 | 1.48 | 177418 |
| 1711060500 | 1.475 | 0.08 | 5.36 | 1.42 | 1.5 | 1.42 | 91007 |
| 1710974100 | 1.4 | -0.03 | -1.75 | 1.43 | 1.4301 | 1.3899999 | 715931 |
| 1710887700 | 1.425 | -0.02 | -1.04 | 1.44 | 1.45 | 1.3899999 | 303869 |
| 1710801300 | 1.44 | -0.03 | -2.04 | 1.47 | 1.59 | 1.43 | 614235 |
| 1710542100 | 1.47 | -0.09 | -5.47 | 1.56 | 1.5658 | 1.46 | 589156 |
| 1710455700 | 1.555 | 0.02 | 1.63 | 1.53 | 1.5865 | 1.53 | 76879 |
| 1710369300 | 1.53 | 0.01 | 0.66 | 1.56 | 1.6 | 1.49 | 200672 |
| 1710282900 | 1.52 | 0.05 | 3.40 | 1.49 | 1.6072 | 1.49 | 482218 |
| 1710196500 | 1.47 | -0.03 | -2.00 | 1.47 | 1.495 | 1.45 | 93569 |
| 1709940900 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.46 | 65575 |
| 1709854500 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 68873 |
| 1709768100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.54 | 1.48 | 82599 |
| 1709681700 | 1.49 | -0.1 | -6.29 | 1.58 | 1.6 | 1.49 | 178390 |
| 1709595300 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6399999 | 1.59 | 107231 |
| 1709336100 | 1.61 | 0 | 0.00 | 1.6 | 1.635 | 1.59 | 57461 |
| 1709249700 | 1.61 | 0 | 0.00 | 1.67 | 1.67 | 1.59 | 116330 |
| 1709163300 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.6 | 72228 |
| 1709076900 | 1.6 | 0.02 | 1.27 | 1.58 | 1.61 | 1.58 | 83021 |
| 1708990500 | 1.58 | 0 | 0.00 | 1.58 | 1.61 | 1.58 | 46651 |
| 1708731300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.61 | 1.58 | 69847 |
| 1708644900 | 1.59 | -0.02 | -1.24 | 1.61 | 1.6101 | 1.58 | 88389 |
| 1708558500 | 1.61 | 0 | 0.00 | 1.62 | 1.6299999 | 1.6 | 150828 |
| 1708472100 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6299999 | 1.61 | 147242 |
| 1708126500 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.61 | 191604 |
| 1708040100 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.655 | 1.61 | 118117 |
| 1707953700 | 1.6399999 | 0.05 | 3.14 | 1.65 | 1.6984 | 1.61 | 247293 |
| 1707867300 | 1.59 | -0.03 | -1.55 | 1.6 | 1.6299999 | 1.59 | 175874 |
| 1707780900 | 1.615 | -0.02 | -0.92 | 1.61 | 1.6299999 | 1.61 | 99783 |
| 1707521700 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6561999 | 1.61 | 39807 |
| 1707435300 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6498 | 1.585 | 75764 |
| 1707348900 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.6399999 | 1.61 | 49054 |
| 1707262500 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6577 | 1.61 | 58180 |
| 1707176100 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.6596 | 1.62 | 63638 |
| 1706916900 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.61 | 144352 |
| 1706830500 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.65 | 62584 |
| 1706744100 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.67 | 54343 |
| 1706657700 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.68 | 48952 |
| 1706571300 | 1.72 | -0.07 | -3.64 | 1.84 | 1.84 | 1.69 | 131820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
