YRC Worldwide Historical Data - YRCW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
YRC Worldwide Inc YRCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.74% 1.35 1.29 1.43 1.36 1.36 00:00:07
more quote information »

YRCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.711.291.411,478,637-0.25-15.63%
1 Month1.662.131.291.691,821,809-0.31-18.67%
3 Months2.833.251.292.071,738,948-1.48-52.3%
6 Months3.374.79011.292.591,409,999-2.02-59.94%
1 Year7.558.66811.293.201,209,374-6.20-82.12%
3 Years10.5917.611.296.58924,441-9.24-87.25%
5 Years16.347621.371.298.54815,818-15.00-91.74%

YRCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.36 0.00 0.0% 1.36 1.43 1.29 1,477,391
Apr 07 2020 1.36 -0.05 -3.2% 1.46 1.49 1.31 1,523,465
Apr 06 2020 1.405 0.04 3.31% 1.40 1.46 1.37 1,012,426
Apr 03 2020 1.36 -0.10 -6.85% 1.47 1.498 1.31 1,973,193
Apr 02 2020 1.46 -0.08 -4.89% 1.53 1.5582 1.46 965,345
Apr 01 2020 1.535 -0.15 -8.63% 1.60 1.71 1.51 1,409,201
Mar 31 2020 1.68 0.06 3.7% 1.65 1.72 1.58 1,042,875
Mar 30 2020 1.62 -0.10 -5.54% 1.73 1.7999 1.58 1,340,035
Mar 27 2020 1.715 -0.11 -5.77% 1.77 1.83 1.70 1,390,663
Mar 26 2020 1.82 0.09 5.2% 1.78 1.96 1.72 1,887,202
Mar 25 2020 1.73 -0.13 -6.99% 1.85 1.99 1.71 2,895,176
Mar 24 2020 1.86 0.15 8.77% 1.91 2.05 1.8401 1,083,059
Mar 23 2020 1.71 -0.15 -8.06% 1.85 1.90 1.60 1,051,800
Mar 20 2020 1.86 -0.11 -5.58% 2.04 2.13 1.76 4,045,187
Mar 19 2020 1.97 0.17 9.44% 1.80 2.08 1.71 2,009,867
Mar 18 2020 1.80 -0.23 -11.11% 1.91 1.99 1.72 1,642,607
Mar 17 2020 2.025 0.54 35.91% 1.60 2.09 1.50 3,469,006
Mar 16 2020 1.49 -0.22 -12.87% 1.40 1.66 1.38 1,702,948
Mar 13 2020 1.71 0.26 17.53% 1.57 1.74 1.53 1,842,956
Mar 12 2020 1.455 -0.19 -11.28% 1.45 1.58 1.35 1,635,563
Mar 11 2020 1.64 -0.13 -7.34% 1.66 1.79 1.59 1,273,848
Mar 10 2020 1.77 0.13 7.93% 1.74 1.80 1.62 1,683,995
Mar 09 2020 1.64 -0.19 -10.38% 1.72 1.80 1.50 2,472,548
See More Historical Prices »
Your Recent History
NASDAQ
YRCW
YRC Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 04:32:15