YRCW

YRC Worldwide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
YRC Worldwide Inc YRCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.44% 4.94 11:29:17
Close Price Low Price High Price Open Price Previous Close
4.815 4.9933 4.96 4.87
more quote information »

YRCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.4054.765.061,508,342-0.07-1.4%
1 Month4.155.4053.534.491,344,6450.7919.04%
3 Months2.505.6492.404.121,683,5282.4497.6%
6 Months1.725.6491.383.022,430,1943.22187.21%
1 Year4.295.6491.292.821,945,7940.6515.15%
3 Years12.0317.611.294.871,227,359-7.09-58.94%
5 Years16.4718.501.296.681,010,698-11.53-70.01%

YRCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 4.87 -0.16 -3.18% 5.02 5.14 4.8198 1,665,534
Oct 15 2020 5.03 0.13 2.65% 4.80 5.1001 4.76 995,121
Oct 14 2020 4.90 -0.06 -1.21% 5.00 5.0083 4.81 1,111,667
Oct 13 2020 4.96 -0.36 -6.77% 5.23 5.2745 4.90 1,188,198
Oct 12 2020 5.32 0.33 6.61% 5.01 5.405 5.00 2,581,189
Oct 09 2020 4.99 0.09 1.84% 4.90 5.03 4.68 1,358,126
Oct 08 2020 4.90 0.11 2.3% 5.01 5.07 4.82 1,045,747
Oct 07 2020 4.79 0.27 5.97% 4.68 5.13 4.65 2,245,151
Oct 06 2020 4.52 0.06 1.35% 4.49 4.82 4.49 1,945,009
Oct 05 2020 4.46 0.22 5.19% 4.25 4.54 4.24 1,667,137
Oct 02 2020 4.24 0.12 2.79% 3.95 4.29 3.95 1,309,221
Oct 01 2020 4.125 0.21 5.23% 3.96 4.17 3.8519 1,129,149
Sep 30 2020 3.92 0.10 2.62% 3.83 4.21 3.83 1,372,769
Sep 29 2020 3.82 -0.09 -2.3% 3.92 4.065 3.81 720,108
Sep 28 2020 3.91 0.09 2.36% 3.89 4.095 3.79 1,414,886
Sep 25 2020 3.82 0.09 2.41% 3.72 3.8799 3.705 758,475
Sep 24 2020 3.73 0.08 2.19% 3.64 3.87 3.53 893,083
Sep 23 2020 3.65 -0.29 -7.36% 3.93 3.995 3.64 1,221,570
Sep 22 2020 3.94 -0.09 -2.23% 4.01 4.045 3.885 684,109
Sep 21 2020 4.03 -0.15 -3.59% 4.15 4.18 3.75 1,586,646
See More Historical Prices »
Your Recent History
NASDAQ
YRCW
YRC Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 15:49:59