YRCW

YRC Worldwide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
YRC Worldwide Inc YRCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.195 4.87% 4.195 4.00 4.21 4.00 4.00 13:01:05
more quote information »

YRCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.134.233.013.762,239,4201.0734.03%
1 Month3.014.252.37013.112,319,3781.1939.37%
3 Months1.424.501.382.773,524,8172.78195.42%
6 Months2.524.501.292.402,481,5301.6866.47%
1 Year2.654.79011.292.641,898,2011.5558.3%
3 Years12.4817.611.295.161,167,350-8.29-66.39%
5 Years19.7220.001.297.01974,615-15.53-78.73%

YRCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 4.00 -0.01 -0.25% 4.03 4.23 3.7948 2,178,790
Aug 11 2020 4.01 0.33 8.97% 3.68 4.22 3.68 3,831,326
Aug 10 2020 3.68 0.29 8.55% 3.42 3.8299 3.40 2,493,553
Aug 07 2020 3.39 0.23 7.28% 3.20 3.49 3.0901 1,304,184
Aug 06 2020 3.16 -0.05 -1.56% 3.13 3.40 3.01 1,389,249
Aug 05 2020 3.21 0.14 4.56% 2.98 3.3678 2.77 2,043,147
Aug 04 2020 3.07 0.19 6.6% 3.4731 4.25 3.06 8,367,175
Aug 03 2020 2.88 0.16 5.88% 2.77 2.905 2.64 1,416,621
Jul 31 2020 2.72 0.13 5.02% 2.66 2.73 2.555 974,138
Jul 30 2020 2.59 -0.10 -3.72% 2.70 2.82 2.58 1,088,185
Jul 29 2020 2.69 0.12 4.67% 2.53 2.705 2.5111 1,228,708
Jul 28 2020 2.57 0.06 2.39% 2.50 2.64 2.45 895,206
Jul 27 2020 2.51 0.03 1.21% 2.50 2.55 2.40 691,290
Jul 24 2020 2.48 -0.04 -1.39% 2.44 2.6065 2.44 720,978
Jul 23 2020 2.515 -0.13 -4.73% 2.61 2.65 2.3701 1,543,358
Jul 22 2020 2.64 -0.07 -2.58% 2.69 2.79 2.59 1,126,676
Jul 21 2020 2.71 0.09 3.44% 2.64 2.90 2.55 2,856,144
Jul 20 2020 2.6198 -0.95 -26.62% 3.42 3.60 2.53 6,745,093
Jul 17 2020 3.57 0.16 4.69% 3.45 3.685 3.42 2,789,763
Jul 16 2020 3.41 0.33 10.71% 3.01 3.43 3.00 2,703,985
Jul 15 2020 3.08 0.05 1.8% 3.11 3.22 2.995 1,681,450
Jul 14 2020 3.0256 0.01 0.19% 2.95 3.17 2.85 1,803,604
Jul 13 2020 3.02 -0.43 -12.46% 3.4792 3.69 2.94 3,066,627
See More Historical Prices »
Your Recent History
NASDAQ
YRCW
YRC Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 17:17:04