Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
17 Education and Technology Group Inc (YQ)
17 Education and Technology Group Inc (YQ) Historical

YQ 17 Education and Technology Group Inc

2.19

0.00 (0.00%)

Pre Market

Last Updated: 04:03:03

Delayed by 15 minutes

YQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	2.19	-0.02	-0.90%	2.15	2.2783	2.15	5,623
Jun 17 2024	2.21	0.09	4.25%	2.12	2.22	2.12	5,214
Jun 14 2024	2.12	-0.10	-4.50%	2.11	2.20	2.11	1,711
Jun 13 2024	2.22	0.07	3.26%	2.15	2.49	2.11	42,046
Jun 12 2024	2.15	-0.10	-4.64%	2.26	2.32	2.15	10,260
Jun 11 2024	2.2546	-0.18	-7.22%	2.31	2.33	2.24	3,598
Jun 10 2024	2.43	-0.04	-1.52%	2.49	2.585	2.38	4,847
Jun 07 2024	2.4675	-0.13	-5.10%	2.56	2.59	2.34	4,502
Jun 06 2024	2.60	-0.09	-3.17%	2.64	2.64	2.457	7,387
Jun 05 2024	2.685	0.14	5.29%	2.57	2.6899	2.545	11,627
Jun 04 2024	2.55	0.02	0.79%	2.55	2.58	2.55	3,276
Jun 03 2024	2.53	-0.34	-11.85%	2.78	2.79	2.50	2,983
May 31 2024	2.87	0.19	7.09%	2.60	2.87	2.58	2,633
May 30 2024	2.68	-0.01	-0.35%	2.62	2.74	2.62	1,471
May 29 2024	2.6894	0.08	3.04%	2.61	2.705	2.61	6,700
May 28 2024	2.61	-0.29	-10.00%	2.80	2.80	2.61	2,311
May 24 2024	2.9001	-0.06	-2.19%	2.62	3.00	2.62	10,536
May 23 2024	2.965	0.05	1.89%	2.82	2.99	2.82	5,532
May 22 2024	2.91	0.11	3.93%	2.91	2.9283	2.81	2,278
May 21 2024	2.80	-0.06	-2.10%	2.85	2.91	2.80	1,800
May 20 2024	2.86	-0.03	-1.04%	2.91	2.99	2.86	10,212
May 17 2024	2.89	0.28	10.73%	2.61	2.95	2.61	11,244
May 16 2024	2.61	0.08	3.16%	2.62	2.65	2.5577	7,028
May 15 2024	2.53	0.00	0.00%	2.54	2.6842	2.53	3,734
May 14 2024	2.53	0.01	0.40%	2.68	2.70	2.53	2,576
May 13 2024	2.52	0.01	0.40%	2.53	2.60	2.499	3,166
May 10 2024	2.51	-0.02	-0.79%	2.55	2.7083	2.51	10,330
May 09 2024	2.53	-0.18	-6.64%	2.7559	2.7559	2.42	3,924
May 08 2024	2.71	0.01	0.37%	2.74	2.74	2.70	3,671
May 07 2024	2.7001	0.00	0.00%	2.70	2.82	2.58	19,964
May 06 2024	2.7001	-0.14	-5.09%	2.83	3.05	2.7001	16,063
May 03 2024	2.845	-0.01	-0.18%	2.71	2.97	2.7025	3,265
May 02 2024	2.85	0.23	8.78%	2.67	2.91	2.67	5,880
May 01 2024	2.62	-0.05	-1.80%	2.50	2.9265	2.50	7,403
Apr 30 2024	2.668	-0.23	-8.00%	2.5356	2.815	2.5356	3,126
Apr 29 2024	2.90	0.01	0.35%	2.95	2.95	2.45	5,018
Apr 26 2024	2.89	0.14	5.09%	3.00	3.00	2.7079	3,035
Apr 25 2024	2.75	0.00	0.00%	2.75	2.75	2.55	1,854
Apr 24 2024	2.75	0.14	5.36%	2.46	3.00	2.46	13,960
Apr 23 2024	2.61	0.47	22.22%	2.14	2.70	2.00	23,348
Apr 22 2024	2.1355	-0.09	-4.24%	2.32	2.5874	2.1355	6,383
Apr 19 2024	2.23	-0.24	-9.53%	2.40	2.4465	2.23	4,188
Apr 18 2024	2.465	0.12	4.89%	2.50	2.7199	2.22	3,488
Apr 17 2024	2.35	0.08	3.52%	2.21	2.43	2.21	2,394
Apr 16 2024	2.27	-0.24	-9.56%	2.51	2.66	2.22	5,714
Apr 15 2024	2.51	-0.09	-3.46%	2.53	2.61	2.502	1,825
Apr 12 2024	2.60	-0.13	-4.68%	2.57	2.66	2.57	2,128
Apr 11 2024	2.7276	0.00	0.00%	2.73	2.73	2.69	1,160
Apr 10 2024	2.7276	-0.07	-2.59%	2.80	2.80	2.5918	1,692
Apr 09 2024	2.80	-0.07	-2.44%	2.73	2.87	2.73	3,717
Apr 08 2024	2.87	0.34	13.44%	2.40	3.11	2.40	12,365
Apr 05 2024	2.53	0.00	0.00%	2.61	2.755	2.21	1,782
Apr 04 2024	2.53	-0.05	-1.94%	2.58	2.755	2.53	1,637
Apr 03 2024	2.58	-0.33	-11.34%	2.84	2.89	2.57	9,184
Apr 02 2024	2.91	0.33	12.85%	2.75	2.91	2.50	10,361
Apr 01 2024	2.5786	-0.32	-11.08%	2.89	2.90	2.5786	5,411
Mar 28 2024	2.90	-0.07	-2.36%	2.90	2.947	2.90	3,250
Mar 27 2024	2.9701	-0.18	-5.71%	3.03	3.03	2.97	3,115
Mar 26 2024	3.15	-0.01	-0.32%	3.15	3.15	2.9298	2,840
Mar 25 2024	3.16	0.22	7.48%	2.87	3.16	2.87	14,819
Mar 22 2024	2.94	-0.01	-0.34%	2.95	3.00	2.94	5,433

17 Education and Technol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions