We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.03 | 0.02 | 1.98 | 0.98 | 1.05 | 0.98 | 16243 |
| 1714084500 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 1 | 18976 |
| 1713998100 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 11788 |
| 1713911700 | 1.09 | 0.03 | 2.83 | 1.09 | 1.1109 | 1.05 | 25086 |
| 1713825300 | 1.06 | 0.04 | 3.92 | 1 | 1.1299999 | 1 | 23173 |
| 1713566100 | 1.02 | 0.02 | 2.00 | 1.04 | 1.05 | 1.02 | 9279 |
| 1713479700 | 1 | 0.0299 | 3.08 | 0.9901 | 1.1299999 | 0.9701 | 12071 |
| 1713393300 | 0.9701 | -0.0299 | -2.99 | 1.02 | 1.08 | 0.9701 | 27285 |
| 1713306900 | 1 | -0.02 | -1.96 | 1.02 | 1.08 | 1 | 72765 |
| 1713220500 | 1.02 | -0.08 | -7.27 | 1.08 | 1.11 | 1.01 | 44457 |
| 1712961300 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.06 | 30104 |
| 1712874900 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.1726 | 1.06 | 19172 |
| 1712788500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.15 | 1.1299999 | 49191 |
| 1712702100 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.2 | 1.125 | 124507 |
| 1712615700 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.12 | 24607 |
| 1712356500 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1591 | 1.1 | 53690 |
| 1712270100 | 1.1399999 | 0.01 | 1.33 | 1.1399999 | 1.17 | 1.1299999 | 28394 |
| 1712183700 | 1.125 | -0.04 | -3.02 | 1.18 | 1.22 | 1.11 | 45308 |
| 1712097300 | 1.16 | -0.07 | -5.69 | 1.1400999 | 1.16 | 1.12 | 25137 |
| 1712010900 | 1.23 | 0.07 | 6.03 | 1.18 | 1.24 | 1.16 | 62939 |
| 1711665300 | 1.16 | 0.15 | 14.85 | 1 | 1.18 | 1 | 158963 |
| 1711578900 | 1.01 | -0.03 | -2.88 | 1 | 1.03 | 0.9897 | 83239 |
| 1711492500 | 1.04 | -0.05 | -4.59 | 1.01 | 1.08 | 0.98 | 169750 |
| 1711406100 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1099 | 1.06 | 74184 |
| 1711146900 | 1.06 | -0.16 | -13.11 | 1.24 | 1.28 | 1.04 | 264870 |
| 1711060500 | 1.22 | -0.31 | -20.26 | 1.45 | 1.5799 | 1.21 | 274280 |
| 1710974100 | 1.53 | 0.04 | 2.68 | 1.47 | 1.54 | 1.445 | 80069 |
| 1710887700 | 1.49 | 0 | 0.00 | 1.3899999 | 1.54 | 1.32 | 86905 |
| 1710801300 | 1.49 | -0.03 | -1.97 | 1.5 | 1.55 | 1.49 | 182590 |
| 1710542100 | 1.52 | 0.03 | 2.01 | 1.47 | 1.53 | 1.47 | 211237 |
| 1710455700 | 1.49 | 0 | 0.00 | 1.45 | 1.49 | 1.43 | 94992 |
| 1710369300 | 1.49 | 0.07 | 4.93 | 1.41 | 1.51 | 1.4 | 155375 |
| 1710282900 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.42 | 1.3799999 | 145169 |
| 1710196500 | 1.3799999 | 0.02 | 1.57 | 1.33 | 1.3899 | 1.29 | 23660 |
| 1709940900 | 1.3587 | 0.01 | 0.64 | 1.33 | 1.385 | 1.33 | 29936 |
| 1709854500 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.33 | 26934 |
| 1709768100 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.42 | 1.34 | 77258 |
| 1709681700 | 1.36 | 0.01 | 0.74 | 1.28 | 1.3899999 | 1.28 | 89387 |
| 1709595300 | 1.35 | -0.03 | -2.17 | 1.31 | 1.36 | 1.31 | 33582 |
| 1709336100 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.33 | 55376 |
| 1709249700 | 1.37 | 0.01 | 0.74 | 1.35 | 1.41 | 1.31 | 18219 |
| 1709163300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4000999 | 1.32 | 28171 |
| 1709076900 | 1.35 | -0.05 | -3.57 | 1.37 | 1.44 | 1.34 | 71814 |
| 1708990500 | 1.4 | 0.05 | 3.70 | 1.34 | 1.4384999 | 1.34 | 19545 |
| 1708731300 | 1.35 | 0 | 0.00 | 1.32 | 1.36 | 1.315 | 18005 |
| 1708644900 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.28 | 46964 |
| 1708558500 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.4164 | 1.3 | 66980 |
| 1708472100 | 1.37 | -0.13 | -8.67 | 1.49 | 1.5 | 1.37 | 15411 |
| 1708126500 | 1.5 | -0.01 | -0.66 | 1.45 | 1.52 | 1.45 | 36539 |
| 1708040100 | 1.51 | 0.05 | 3.42 | 1.42 | 1.56 | 1.42 | 38978 |
| 1707953700 | 1.46 | 0.07 | 5.04 | 1.42 | 1.4765 | 1.41 | 32880 |
| 1707867300 | 1.3899999 | -0.11 | -7.33 | 1.47 | 1.47 | 1.3799999 | 13437 |
| 1707780900 | 1.5 | 0.11 | 7.91 | 1.3899999 | 1.51 | 1.3899999 | 95893 |
| 1707521700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.415 | 1.37 | 23528 |
| 1707435300 | 1.4 | 0.03 | 2.56 | 1.34 | 1.43 | 1.34 | 61230 |
| 1707348900 | 1.365 | -0.04 | -2.50 | 1.25 | 1.4 | 1.25 | 151488 |
| 1707262500 | 1.4 | 0.04 | 2.94 | 1.36 | 1.41 | 1.35 | 63818 |
| 1707176100 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.3899999 | 1.36 | 17309 |
| 1706916900 | 1.4 | 0.01 | 0.72 | 1.34 | 1.4 | 1.34 | 47123 |
| 1706830500 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3994 | 1.37 | 17723 |
| 1706744100 | 1.37 | 0 | 0.00 | 1.32 | 1.4 | 1.32 | 34914 |
| 1706657700 | 1.37 | -0.07 | -4.86 | 1.42 | 1.42 | 1.368 | 85043 |
| 1706571300 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.4 | 91872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
