YI

111 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
111 Inc YI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -0.77% 6.43 6.42 6.53 6.42 6.48 17:15:00
more quote information »

YI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 6.46 -0.02 -0.31% 6.42 6.53 6.42 17,515
Aug 06 2020 6.48 0.00 0.0% 6.49 6.61 6.44 21,606
Aug 05 2020 6.48 0.04 0.62% 6.43 6.51 6.43 15,974
Aug 04 2020 6.44 0.13 2.06% 6.28 6.53 6.28 12,901
Aug 03 2020 6.31 -0.16 -2.47% 6.43 6.48 6.26 21,260
Jul 31 2020 6.47 0.05 0.78% 6.41 6.58 6.13 18,652
Jul 30 2020 6.42 0.03 0.47% 6.39 6.51 6.35 15,760
Jul 29 2020 6.39 -0.08 -1.24% 6.48 6.55 6.375 12,282
Jul 28 2020 6.47 0.16 2.54% 6.22 6.52 6.22 57,222
Jul 27 2020 6.31 0.19 3.1% 6.34 6.49 6.14 54,540
Jul 24 2020 6.12 -0.15 -2.39% 6.30 6.39 6.08 98,627
Jul 23 2020 6.27 -0.53 -7.79% 6.80 6.84 6.26 163,997
Jul 22 2020 6.80 0.00 0.0% 6.80 6.85 6.71 83,620
Jul 21 2020 6.80 0.10 1.49% 6.88 7.00 6.665 180,100
Jul 20 2020 6.70 -0.02 -0.3% 6.73 6.89 6.57 153,213
Jul 17 2020 6.72 0.17 2.6% 6.53 6.75 6.30 133,298
Jul 16 2020 6.55 0.30 4.8% 6.31 6.62 6.20 136,036
Jul 15 2020 6.25 -0.39 -5.87% 6.69 6.84 6.25 960,367
Jul 14 2020 6.64 0.30 4.73% 6.49 6.80 6.19 29,730
Jul 13 2020 6.34 -0.42 -6.14% 6.80 6.86 6.34 91,401
Jul 10 2020 6.755 0.04 0.67% 6.78 6.78 6.69 65,832
See More Historical Prices »
Your Recent History
NASDAQ
YI
111
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:41:49