YI

111 Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
111 Inc YI NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.63 -5.65% 10.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.50 10.32 10.99 10.39 11.16
more quote information »

YI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 10.39 -0.77 -6.9% 10.50 10.99 10.32 650,323
May 10 2021 11.16 -0.29 -2.53% 11.31 11.59 10.58 226,302
May 07 2021 11.45 -0.22 -1.89% 11.61 12.03 10.91 253,410
May 06 2021 11.67 -0.05 -0.43% 11.1235 11.95 10.94 308,435
May 05 2021 11.72 0.01 0.09% 11.66 11.945 11.48 766,351
May 04 2021 11.71 -0.23 -1.93% 11.81 11.88 11.11 190,402
May 03 2021 11.94 -0.52 -4.17% 12.45 12.90 11.80 211,609
Apr 30 2021 12.46 -0.41 -3.19% 12.88 13.05 12.06 236,590
Apr 29 2021 12.87 -0.01 -0.08% 13.10 13.10 12.24 433,527
Apr 28 2021 12.88 -0.01 -0.08% 12.72 13.14 12.32 434,169
Apr 27 2021 12.89 0.53 4.29% 12.36 13.39 12.17 446,352
Apr 26 2021 12.36 0.08 0.65% 12.53 12.80 11.66 234,326
Apr 23 2021 12.28 0.68 5.86% 12.05 12.445 11.50 392,806
Apr 22 2021 11.60 0.77 7.11% 10.81 12.69 10.80 711,073
Apr 21 2021 10.83 0.76 7.55% 9.82 11.05 9.82 309,636
Apr 20 2021 10.07 -0.29 -2.8% 10.46 10.69 9.60 426,082
Apr 19 2021 10.36 -1.87 -15.29% 12.00 12.00 10.18 1,031,102
Apr 16 2021 12.23 1.14 10.28% 12.25 12.63 11.25 1,148,618
Apr 15 2021 11.09 0.10 0.91% 11.31 11.94 10.90 663,690
Apr 14 2021 10.99 -0.06 -0.54% 11.04 11.53 10.81 355,786
Apr 13 2021 11.05 0.06 0.55% 11.11 11.58 10.70 416,486
Apr 12 2021 10.99 -0.19 -1.7% 10.93 11.40 10.70 342,872
See More Historical Prices ยป
Your Recent History
NASDAQ
YI
111
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:39:32