ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YanGuFang International Group Company Ltd

YanGuFang International Group Company Ltd (YGF)

0.733277
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.636723-46.47613138691.371.650.5606667901.06354629CS
52-2.743323-78.90821492263.47663.57980.5606618012.74942662CS
156-3.266723-81.66807544.560.5606663773.10213711CS
260-3.266723-81.66807544.560.5606663773.10213711CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237000.73327700.000.7332770.7332770.7332770
17207373000.73327700.000.7332770.7332770.7332770
17206509000.73327700.000.7332770.7332770.7332770
17205645000.73327700.000.7332770.7332770.7332770
17204781000.73327700.000.7332770.7332770.7332770
17202189000.73327700.000.7332770.7332770.7332770
17200406400.73327700.000.7332770.7332770.7332770
17199597000.73327700.000.7332770.7332770.7332770
17198733000.73327700.000.7332770.7332770.7332770
17196141000.73327700.000.7332770.7332770.7332770
17195277000.73327700.000.7332770.7332770.7332770
17194413000.73327700.000.7332770.7332770.7332770
17193549000.73327700.000.7332770.7332770.7332770
17192685000.73327700.000.7332770.7332770.7332770
17190093000.73327700.000.7332770.7332770.7332770
17189229000.73327700.000.7332770.7332770.7332770
17187501000.73327700.000.7332770.7332770.7332770
17186637000.73327700.000.7332770.7332770.7332770
17184045000.73327700.000.7332770.7332770.7332770
17183181000.73327700.000.7332770.7332770.7332770
17182317000.73327700.000.7332770.7332770.7332770
17181453000.73327700.000.7332770.7332770.7332770
17180589000.73327700.000.7332770.7332770.7332770
17177997000.73327700.000.7332770.7332770.7332770
17177133000.73327700.000.7332770.7332770.7332770
17176269000.73327700.000.7332770.7332770.7332770
17175405000.73327700.000.7332770.7332770.7332770
17174541000.73327700.000.7332770.7332770.7332770
17171949000.73327700.000.7332770.7332770.7332770
17171085000.73327700.000.7332770.7332770.7332770
17170221000.73327700.000.7332770.7332770.7332770
17169357000.73327700.000.7332770.7332770.7332770
17165901000.73327700.000.7332770.7332770.7332770
17165037000.73327700.000.7332770.7332770.7332770
17164173000.73327700.000.7332770.7332770.7332770
17163309000.73327700.000.7332770.7332770.7332770
17162445000.73327700.000.7332770.7332770.7332770
17159853000.73327700.000.7332770.7332770.7332770
17158989000.73327700.000.7332770.7332770.7332770
17158125000.73327700.000.7332770.7332770.7332770
17157261000.73327700.000.7332770.7332770.7332770
17156397000.73327700.000.7332770.7332770.7332770
17153805000.73327700.000.7332770.7332770.7332770
17152941000.73327700.000.7332770.7332770.7332770
17152077000.73327700.000.7332770.7332770.7332770
17151213000.73327700.000.7332770.7332770.7332770
17150349000.73327700.000.7332770.7332770.7332770
17147757000.73327700.000.7332770.7332770.7332770
17146893000.73327700.000.7332770.7332770.7332770
17146029000.73327700.000.7332770.7332770.7332770
17145165000.73327700.000.7332770.7332770.7332770
17144301000.73327700.000.7332770.7332770.7332770
17141709000.73327700.000.7332770.7332770.7332770
17140845000.73327700.000.7332770.7332770.7332770
17139981000.73327700.000.7332770.7332770.7332770
17139117000.73327700.000.7332770.7332770.7332770
17138253000.73327700.000.7332770.7332770.7332770
17135661000.73327700.000.7332770.7332770.7332770
17134797000.73327700.000.7332770.7332770.7332770
17133933000.73327700.000.7332770.7332770.7332770
17133069000.73327700.000.7332770.7332770.7332770
17132205000.73327700.000.7332770.7332770.7332770

Your Recent History

Delayed Upgrade Clock