XTL Biopharmaceuticals Ltd Historical Data - XTLB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XTL Biopharmaceuticals Ltd (XTLB)
XTL Biopharmaceuticals Ltd (XTLB) Historical

XTL Biopharmaceuticals Ltd (XTLB)

2.49

0.068

( 2.81% )

Updated: 10:00:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	2.422	0.02	0.92	2.46	2.49	2.4049999	5253
1714084500	2.4	-0.16	-6.25	2.46	2.49	2.35	6198
1713998100	2.56	-0.03	-1.16	2.54	2.58	2.4501	33017
1713911700	2.59	-0.06	-2.26	2.5099999	2.63	2.49	7580
1713825300	2.65	0.21	8.61	2.35	2.73	2.35	27973
1713566100	2.44	0	0.00	2.45	2.4793	2.42	18314
1713479700	2.44	-0.03	-1.21	2.45	2.5	2.41	11935
1713393300	2.47	-0.13	-5.00	2.6	2.6	2.4	38172
1713306900	2.6	-0.08	-2.99	2.59	2.6038	2.5099999	32345
1713220500	2.68	0.08	3.08	2.87	2.87	2.58	63584
1712961300	2.6	-0.16	-5.80	2.77	2.77	2.6	23762
1712874900	2.7599999	-0.02	-0.72	2.65	2.7799999	2.55	47128
1712788500	2.7799999	-0.4	-12.58	2.94	2.955	2.7101	70734
1712702100	3.18	0.03	0.95	3.21	3.235	3.0453	89002
1712615700	3.15	-0.11	-3.37	3.2	3.2	3.0099999	51716
1712356500	3.2599999	0.15	4.82	3.05	3.3135	3.05	107188
1712270100	3.11	-0.22	-6.61	3.19	3.46	3.02	218459
1712183700	3.33	0.51	18.09	2.7599999	3.48	2.7599999	825673
1712097300	2.82	-0.19	-6.31	2.87	2.93	2.72	89638
1712010900	3.0099999	0.2	7.12	2.75	3.17	2.6708	259958
1711665300	2.81	0.11	4.07	2.64	2.83	2.56	233553
1711578900	2.7	-0.37	-12.05	3.05	3.13	2.5	507152
1711492500	3.07	0.26	9.25	3.25	3.25	2.85	1282283
1711406100	2.81	0.19	7.25	2.94	4.9897	2.81	24882905
1711146900	2.62	0.2	8.26	2.44	2.94	2.33	826969
1711060500	2.42	0.04	1.68	2.48	2.7	2.0099999	1995796
1710974100	2.38	1.34	128.85	1.04	2.7599999	1.04	15165456
1710887700	1.04	-0.12	-10.26	1.12	1.12	1	7825
1710801300	1.1589	0.28	31.69	0.9889	1.18	0.9889	27730
1710542100	0.88	-0.003935	-0.45	0.8501	0.9699	0.8501	2643
1710455700	0.883935	-0.066065	-6.95	0.883935	0.883935	0.883935	217
1710369300	0.95	-0.01	-1.04	0.9	0.95	0.851885	7814
1710282900	0.96	0	0.00	0.96	0.96	0.96	16
1710196500	0.96	0.04	4.35	0.93	0.96	0.93	449
1709940900	0.92	0.07	8.24	0.85	0.92	0.85	1255
1709854500	0.85	-0.0595	-6.54	0.8998	0.9	0.85	5496
1709768100	0.9095	-0.0004	-0.04	0.9099	0.9099	0.9095	539
1709681700	0.9099	0.0099	1.10	0.9099	0.9099	0.9099	171
1709595300	0.9	0	0.00	0.85	0.9	0.845	859
1709336100	0.9	0.0255	2.92	0.9	0.93956	0.89	3043
1709249700	0.8745	0.0707	8.80	0.8559	0.8747	0.8559	6505
1709163300	0.8038	-0.0557	-6.48	0.84	0.8561	0.7842	5576
1709076900	0.8595	0	0.00	0.8776	0.8776	0.8595	11
1708990500	0.8595	0.0143	1.69	0.86	0.86	0.7681	2307
1708731300	0.8452	0.0452	5.65	0.805	0.8452	0.8	2506
1708644900	0.8	-0.0301	-3.63	0.843695	0.843695	0.8	2397
1708558500	0.8300999	-0.0399	-4.59	0.86	0.86	0.8300999	3972
1708472100	0.87	0.02	2.35	0.8976	0.8976	0.8300999	757
1708126500	0.85	-0.0348	-3.93	0.8848	0.895	0.84	656
1708040100	0.8848	0	0.00	0.9494	0.9494	0.8848	5
1707953700	0.8848	-0.0651	-6.85	0.8566	0.8848	0.8566	231
1707867300	0.9499	0.01	1.06	0.9499	0.9499	0.9499	415
1707780900	0.9399	0.0699	8.03	0.9499	0.9499	0.9399	512
1707521700	0.87	0	0.00	0.8101	0.87	0.8101	88
1707435300	0.87	-0.0431	-4.72	0.877	0.8869	0.87	2101
1707348900	0.9131	0	0.00	0.9131	0.9131	0.9131	0
1707262500	0.9131	-0.0029	-0.32	0.916	0.916	0.8068999	362
1707176100	0.916	0.0659	7.75	0.8501	0.92189	0.8357	7620
1706916900	0.8501	-0.0497	-5.52	0.8	0.8728	0.8	1540
1706830500	0.8998	0.0241	2.75	0.876	0.9	0.876	2430
1706744100	0.8757	0	0.00	0.8757	0.8757	0.8757	1
1706657700	0.8757	0	0.00	0.87	0.8757	0.87	5
1706571300	0.8757	-0.0051	-0.58	0.8515	0.8757	0.8515	415

XTL Biopharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions