We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.47893379192 | 58.15 | 59.28 | 57.8906 | 77979 | 58.82427012 | SP |
| 4 | 0.47 | 0.802869832593 | 58.54 | 60.01 | 57.31 | 85682 | 58.96473018 | SP |
| 12 | 0.61 | 1.04452054795 | 58.4 | 60.29 | 54.3 | 89765 | 58.14776468 | SP |
| 26 | 2.84 | 5.05607975788 | 56.17 | 61.47 | 54.3 | 100159 | 58.39324795 | SP |
| 52 | 4.39 | 8.03734895643 | 54.62 | 61.47 | 48.1 | 109476 | 55.97398419 | SP |
| 156 | -3.86 | -6.13965325274 | 62.87 | 67.48 | 42.63 | 150612 | 55.27323483 | SP |
| 260 | 20.87 | 54.7194546408 | 38.14 | 67.48 | 30.21 | 178524 | 51.22179513 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 59.01 | 0.38 | 0.65 | 58.33 | 59.095 | 58.21 | 72612 |
| 1717799700 | 58.63 | -0.56 | -0.95 | 58.705 | 59 | 58.55 | 62122 |
| 1717713300 | 59.19 | -0.02 | -0.03 | 59.16 | 59.28 | 59.0586 | 60608 |
| 1717626900 | 59.21 | 1.08 | 1.86 | 58.67 | 59.2159 | 58.486 | 101572 |
| 1717540500 | 58.13 | -0.06 | -0.10 | 58.15 | 58.31 | 57.8906 | 89402 |
| 1717454100 | 58.19 | 0.1 | 0.17 | 58.58 | 58.621 | 57.705 | 128226 |
| 1717194900 | 58.09 | -0.16 | -0.27 | 58.21 | 58.43 | 57.31 | 84810 |
| 1717108500 | 58.25 | -0.34 | -0.58 | 58.58 | 58.59 | 58.1 | 73997 |
| 1717022100 | 58.59 | -0.89 | -1.50 | 58.56 | 58.76 | 58.54 | 68471 |
| 1716935700 | 59.48 | 0.09 | 0.15 | 59.675 | 59.79 | 59.17 | 92022 |
| 1716590100 | 59.39 | 0.56 | 0.95 | 59.06 | 59.535 | 59.04 | 63929 |
| 1716503700 | 58.83 | -0.73 | -1.23 | 60 | 60.01 | 58.64 | 76078 |
| 1716417300 | 59.56 | 0.34 | 0.57 | 59.33 | 59.81 | 59.265 | 102831 |
| 1716330900 | 59.22 | -0.34 | -0.57 | 59.03 | 59.25 | 58.97 | 83124 |
| 1716244500 | 59.56 | 0.36 | 0.61 | 59.2 | 59.59 | 59.1766 | 94853 |
| 1715985300 | 59.2 | -0.11 | -0.19 | 59.31 | 59.35 | 58.95 | 77777 |
| 1715898900 | 59.31 | -0.41 | -0.69 | 59.61 | 59.61 | 59.31 | 132874 |
| 1715812500 | 59.72 | 0.92 | 1.56 | 59.33 | 59.72 | 59.1134 | 71275 |
| 1715726100 | 58.8 | 0.6 | 1.03 | 58.54 | 58.815 | 58.52 | 86295 |
| 1715639700 | 58.2 | 0.31 | 0.54 | 58 | 58.38 | 58 | 84277 |
| 1715380500 | 57.89 | -0.08 | -0.14 | 58.21 | 58.3912 | 57.88 | 64036 |
| 1715294100 | 57.97 | 0.33 | 0.57 | 57.7 | 58.0299 | 57.6086 | 59635 |
| 1715207700 | 57.64 | -0.16 | -0.28 | 57.34 | 57.71 | 57.34 | 68864 |
| 1715121300 | 57.8 | -0.16 | -0.28 | 57.9 | 58.06 | 57.8 | 65722 |
| 1715034900 | 57.96 | 0.58 | 1.01 | 57.61 | 57.98 | 57.61 | 76874 |
| 1714775700 | 57.38 | 0.64 | 1.13 | 57.51 | 57.75 | 57.185 | 100209 |
| 1714689300 | 56.74 | 0.98 | 1.76 | 56.47 | 56.85 | 55.76 | 87498 |
| 1714602900 | 55.76 | -0.03 | -0.05 | 55.79 | 56.77 | 55.4577 | 56129 |
| 1714516500 | 55.79 | -1.12 | -1.97 | 56.44 | 56.78 | 55.79 | 61055 |
| 1714430100 | 56.91 | 0.46 | 0.81 | 56.73 | 57.005 | 56.6595 | 59122 |
| 1714170900 | 56.45 | 0.59 | 1.06 | 56.12 | 56.6454 | 56.07 | 47332 |
| 1714084500 | 55.86 | -0.18 | -0.32 | 55.2525 | 55.97 | 55.1534 | 61093 |
| 1713998100 | 56.04 | 0.07 | 0.13 | 56.42 | 56.575 | 55.785 | 73777 |
| 1713911700 | 55.97 | 0.88 | 1.60 | 55.22 | 56.18 | 55.22 | 101020 |
| 1713825300 | 55.09 | 0.64 | 1.18 | 54.74 | 55.3499 | 54.5011 | 81516 |
| 1713566100 | 54.45 | -0.76 | -1.38 | 54.9 | 55.21 | 54.3 | 85718 |
| 1713479700 | 55.21 | -0.44 | -0.79 | 55.57 | 55.83 | 55.1301 | 99279 |
| 1713393300 | 55.65 | -0.39 | -0.70 | 56.23 | 56.325 | 55.54 | 136827 |
| 1713306900 | 56.04 | -0.35 | -0.62 | 55.835 | 56.3909 | 55.835 | 98857 |
| 1713220500 | 56.39 | -1.03 | -1.79 | 57.83 | 57.83 | 56.2799 | 150222 |
| 1712961300 | 57.42 | -1.49 | -2.53 | 58.16 | 58.2199 | 57.34 | 107231 |
| 1712874900 | 58.91 | 0.53 | 0.91 | 58.73 | 59.0064 | 58.2201 | 68056 |
| 1712788500 | 58.38 | -1.16 | -1.95 | 58.512 | 58.58 | 58.13 | 84587 |
| 1712702100 | 59.54 | 0.74 | 1.26 | 59.33 | 59.57 | 59.088 | 83967 |
| 1712615700 | 58.8 | 0.36 | 0.62 | 58.7 | 58.9633 | 58.57 | 80952 |
| 1712356500 | 58.44 | 0.11 | 0.19 | 58.19 | 58.68 | 58.01 | 74703 |
| 1712270100 | 58.33 | -0.68 | -1.15 | 59.68 | 59.77 | 58.26 | 92631 |
| 1712183700 | 59.01 | 0.13 | 0.22 | 58.52 | 59.1735 | 58.43 | 106883 |
| 1712097300 | 58.88 | -0.78 | -1.31 | 58.71 | 58.92 | 58.65 | 103538 |
| 1712010900 | 59.66 | 0.04 | 0.07 | 59.87 | 60.14 | 59.41 | 130228 |
| 1711665300 | 59.62 | -0.07 | -0.12 | 59.62 | 59.81 | 59.6189 | 83090 |
| 1711578900 | 59.69 | 0.49 | 0.83 | 59.47 | 59.69 | 59.05 | 103023 |
| 1711492500 | 59.2 | -0.08 | -0.13 | 59.55 | 59.64 | 59.19 | 148099 |
| 1711406100 | 59.28 | -0.18 | -0.30 | 59.2 | 59.48 | 59 | 86988 |
| 1711146900 | 59.46 | -0.39 | -0.65 | 59.58 | 59.665 | 59.31 | 102567 |
| 1711060500 | 59.85 | 0.25 | 0.42 | 60.28 | 60.29 | 59.85 | 126363 |
| 1710974100 | 59.6 | 0.79 | 1.34 | 58.86 | 59.71 | 58.7 | 88831 |
| 1710887700 | 58.81 | -0.09 | -0.15 | 58.4 | 58.9 | 58.2 | 101374 |
| 1710801300 | 58.9 | 0.04 | 0.07 | 59.37 | 59.37 | 58.9 | 71534 |
| 1710542100 | 58.86 | -0.38 | -0.64 | 59.02 | 59.145 | 58.703 | 77434 |
| 1710455700 | 59.24 | -0.93 | -1.55 | 60.1 | 60.1 | 58.86 | 91806 |
| 1710369300 | 60.17 | -0.46 | -0.76 | 60.44 | 60.57 | 60.12 | 84394 |
| 1710282900 | 60.63 | 0.36 | 0.60 | 60.58 | 60.7312 | 60.18 | 93442 |
| 1710196500 | 60.27 | -0.13 | -0.22 | 60.19 | 60.475 | 60.06 | 94212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
