We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -6.93739424704 | 2.955 | 3 | 2.5101 | 16329 | 2.85012971 | CS |
| 4 | -1.04 | -27.4406332454 | 3.79 | 3.92 | 2.5101 | 16077 | 3.27735601 | CS |
| 12 | 0.44 | 19.0476190476 | 2.31 | 7 | 2.2 | 52569 | 4.38014261 | CS |
| 26 | -0.22 | -7.40740740741 | 2.97 | 7 | 1.98 | 76754 | 3.27507835 | CS |
| 52 | -2.92 | -51.4991181658 | 5.67 | 7.524 | 1.98 | 486918 | 5.26645472 | CS |
| 156 | -28.57 | -91.2196679438 | 31.32 | 53.01 | 1.98 | 461383 | 13.82724853 | CS |
| 260 | -28.57 | -91.2196679438 | 31.32 | 53.01 | 1.98 | 461383 | 13.82724853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.59 | -0.31 | -10.75 | 2.79 | 2.84 | 2.5101 | 26337 |
| 1713998100 | 2.9018 | -0.04 | -1.30 | 2.96 | 2.9998999 | 2.8462 | 10960 |
| 1713911700 | 2.94 | -0.06 | -2.00 | 2.99 | 2.99 | 2.7001 | 8353 |
| 1713825300 | 3 | 0 | 0.09 | 2.82 | 3 | 2.82 | 23414 |
| 1713566100 | 2.9972 | -0.05 | -1.73 | 2.955 | 3 | 2.9 | 13010 |
| 1713479700 | 3.0501 | -0.12 | -3.78 | 3.16 | 3.16 | 2.83 | 30666 |
| 1713393300 | 3.17 | 0.07 | 2.26 | 3.06 | 3.3 | 3 | 4048 |
| 1713306900 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1799 | 3.0601 | 8604 |
| 1713220500 | 3.22 | -0.14 | -4.17 | 3.37 | 3.5499 | 3.11 | 7909 |
| 1712961300 | 3.36 | -0.2 | -5.49 | 3.56 | 3.56 | 3.36 | 11636 |
| 1712874900 | 3.555 | 0.04 | 1.18 | 3.57 | 3.67 | 3.5201 | 11266 |
| 1712788500 | 3.5135 | -0.3 | -7.78 | 3.65 | 3.84 | 3.5001 | 14122 |
| 1712702100 | 3.81 | -0.09 | -2.42 | 3.92 | 3.92 | 3.7 | 11610 |
| 1712615700 | 3.9046 | 0.2 | 5.53 | 3.72 | 3.92 | 3.38 | 21355 |
| 1712356500 | 3.7 | 0.17 | 4.82 | 3.46 | 3.73 | 3.347 | 16158 |
| 1712270100 | 3.53 | 0.28 | 8.62 | 3.14 | 3.67 | 3.14 | 27729 |
| 1712183700 | 3.25 | -0.13 | -3.70 | 3.46 | 3.46 | 3.07 | 31116 |
| 1712097300 | 3.375 | -0.27 | -7.28 | 3.74 | 3.77 | 3.35 | 26486 |
| 1712010900 | 3.64 | -0.06 | -1.62 | 3.79 | 3.79 | 3.6 | 5834 |
| 1711665300 | 3.7 | 0.1 | 2.78 | 3.6 | 3.73 | 3.4001 | 27303 |
| 1711578900 | 3.6 | -0.2 | -5.26 | 3.7 | 3.94 | 3.35 | 58851 |
| 1711492500 | 3.8 | -0.03 | -0.65 | 3.85 | 3.99 | 3.75 | 26090 |
| 1711406100 | 3.825 | -0.63 | -14.04 | 4.45 | 4.45 | 3.58 | 91100 |
| 1711146900 | 4.45 | -0.39 | -7.99 | 4.82 | 4.85 | 4.37 | 93605 |
| 1711060500 | 4.8362999 | 0.45 | 10.17 | 4.5 | 4.86 | 4.42 | 245660 |
| 1710974100 | 4.39 | -0.56 | -11.31 | 4.98 | 4.98 | 4.2501 | 83272 |
| 1710887700 | 4.95 | 0.1 | 2.06 | 5.3099999 | 5.3599 | 4.85 | 206412 |
| 1710801300 | 4.85 | -0.32 | -6.19 | 5.24 | 5.24 | 4.15 | 96468 |
| 1710542100 | 5.17 | -0.24 | -4.44 | 5.54 | 5.8099999 | 5.0716 | 71110 |
| 1710455700 | 5.41 | 0.45 | 9.07 | 5.33 | 5.6499 | 5.15 | 226166 |
| 1710369300 | 4.96 | 0.13 | 2.69 | 5.36 | 5.36 | 4.78 | 94966 |
| 1710282900 | 4.83 | 0.38 | 8.54 | 4.53 | 5.2562 | 4.45 | 60669 |
| 1710196500 | 4.45 | -0.32 | -6.71 | 4.79 | 4.79 | 4.23 | 54278 |
| 1709940900 | 4.7699999 | 0.16 | 3.47 | 4.6 | 4.8484999 | 4.22 | 97620 |
| 1709854500 | 4.61 | -1.64 | -26.24 | 7 | 7 | 3.94 | 273110 |
| 1709768100 | 6.25 | 1.45 | 30.21 | 5 | 6.36 | 5 | 190359 |
| 1709681700 | 4.7999 | 1.36 | 39.53 | 3.78 | 4.7999 | 3.66 | 219257 |
| 1709595300 | 3.44 | 0.17 | 5.06 | 3.52 | 3.6599 | 3.27 | 122937 |
| 1709336100 | 3.2742 | 0.23 | 7.70 | 3.1 | 3.2742 | 2.87 | 35102 |
| 1709249700 | 3.04 | -0.3 | -8.85 | 3.34 | 3.34 | 3 | 23812 |
| 1709163300 | 3.335 | 0.6 | 21.76 | 2.75 | 3.55 | 2.66 | 127232 |
| 1709076900 | 2.739 | -0.05 | -1.83 | 2.68 | 2.8 | 2.57 | 33654 |
| 1708990500 | 2.79 | 0.38 | 15.77 | 2.45 | 2.84 | 2.45 | 19101 |
| 1708731300 | 2.41 | -0.27 | -10.07 | 2.48 | 2.6 | 2.41 | 9717 |
| 1708644900 | 2.68 | 0.25 | 10.29 | 2.46 | 2.7 | 2.3401 | 3200 |
| 1708558500 | 2.43 | -0.27 | -10.00 | 2.63 | 2.63 | 2.3452 | 11626 |
| 1708472100 | 2.7 | 0.47 | 21.08 | 2.29 | 2.8 | 2.27 | 43813 |
| 1708126500 | 2.23 | -0.04 | -1.76 | 2.38 | 2.38 | 2.23 | 3129 |
| 1708040100 | 2.27 | 0.07 | 3.18 | 2.34 | 2.4367 | 2.21 | 2084 |
| 1707953700 | 2.2 | -0.09 | -3.93 | 2.43 | 2.43 | 2.2 | 13790 |
| 1707867300 | 2.29 | -0.06 | -2.55 | 2.3 | 2.3 | 2.2 | 12063 |
| 1707780900 | 2.35 | 0.08 | 3.52 | 2.29 | 2.35 | 2.2599999 | 8195 |
| 1707521700 | 2.27 | -0.05 | -2.16 | 2.42 | 2.42 | 2.27 | 7021 |
| 1707435300 | 2.32 | 0.12 | 5.41 | 2.3 | 2.38 | 2.2 | 35739 |
| 1707348900 | 2.201 | 0 | 0.05 | 2.2 | 2.43 | 2.2 | 6290 |
| 1707262500 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 534 |
| 1707176100 | 2.2 | -0.03 | -1.35 | 2.22 | 2.25 | 2.2 | 2241 |
| 1706916900 | 2.23 | -0.11 | -4.70 | 2.31 | 2.31 | 2.2 | 9242 |
| 1706830500 | 2.34 | -0.04 | -1.68 | 2.5573 | 2.5573 | 2.34 | 7021 |
| 1706744100 | 2.38 | -0.11 | -4.42 | 2.5 | 2.5 | 2.31 | 5425 |
| 1706657700 | 2.49 | 0.05 | 2.05 | 2.46 | 2.5 | 2.4009999 | 7726 |
| 1706571300 | 2.44 | 0.14 | 6.09 | 2.41 | 2.5425 | 2.36 | 24351 |
| 1706312100 | 2.3 | -0.02 | -0.86 | 2.25 | 2.4345 | 2.25 | 6258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
