Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XOMA Corporation (XOMAO)
XOMA Corporation (XOMAO) Historical

XOMAO XOMA Corporation

25.25

0.0187 (0.07%)

Jun 21 2024 - Closed

Delayed by 15 minutes

XOMAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	25.25	0.02	0.07%	25.26	25.34	25.18	2,032
Jun 20 2024	25.23	0.00	0.00%	25.19	25.24	25.17	3,517
Jun 18 2024	25.23	0.01	0.04%	25.07	25.23	25.07	2,106
Jun 17 2024	25.22	0.06	0.22%	25.15	25.24	25.05	3,046
Jun 14 2024	25.16	-0.19	-0.73%	25.20	25.28	25.05	1,071
Jun 13 2024	25.35	0.23	0.92%	25.25	25.35	24.90	8,886
Jun 12 2024	25.12	-0.18	-0.71%	25.30	25.30	25.12	3,496
Jun 11 2024	25.30	-0.10	-0.39%	25.35	25.40	25.30	2,022
Jun 10 2024	25.40	0.30	1.20%	25.20	25.40	25.20	5,640
Jun 07 2024	25.10	0.00	0.00%	25.01	25.10	25.01	95
Jun 06 2024	25.10	0.11	0.44%	24.99	25.10	24.92	2,915
Jun 05 2024	24.99	-0.09	-0.36%	25.06	25.06	24.99	1,488
Jun 04 2024	25.08	-0.12	-0.48%	25.28	25.28	25.08	2,343
Jun 03 2024	25.20	0.12	0.48%	25.24	25.24	25.08	1,124
May 31 2024	25.08	-0.25	-0.98%	25.24	25.24	25.08	2,407
May 30 2024	25.33	0.13	0.52%	25.03	25.33	24.98	989
May 29 2024	25.20	0.00	0.00%	25.00	25.20	25.00	204
May 28 2024	25.20	0.10	0.39%	25.40	25.40	25.20	282
May 24 2024	25.10	0.02	0.10%	25.13	25.13	25.10	1,385
May 23 2024	25.08	0.07	0.26%	25.15	25.15	25.00	1,447
May 22 2024	25.01	0.11	0.44%	24.99	25.20	24.99	3,700
May 21 2024	24.90	-0.49	-1.93%	25.30	25.30	24.90	402
May 20 2024	25.39	0.29	1.16%	25.00	25.39	24.99	3,934
May 17 2024	25.10	0.00	0.00%	25.00	25.10	25.00	1,664
May 16 2024	25.10	-0.15	-0.57%	25.20	25.20	25.10	1,084
May 15 2024	25.25	0.10	0.38%	25.17	25.25	25.12	695
May 14 2024	25.15	-0.09	-0.36%	25.39	25.39	25.15	600
May 13 2024	25.24	0.14	0.56%	25.09	25.37	25.09	879
May 10 2024	25.10	-0.02	-0.08%	25.10	25.10	25.10	521
May 09 2024	25.12	0.02	0.08%	25.26	25.38	25.11	959
May 08 2024	25.10	-0.15	-0.57%	25.12	25.39	25.10	901
May 07 2024	25.25	-0.16	-0.61%	25.40	25.40	25.25	545
May 06 2024	25.40	0.41	1.62%	25.40	25.40	25.40	248
May 03 2024	24.99	-0.11	-0.42%	25.20	25.20	24.99	1,387
May 02 2024	25.10	0.00	0.00%	25.10	25.10	25.10	46
May 01 2024	25.10	0.21	0.84%	24.99	25.10	24.99	1,014
Apr 30 2024	24.89	0.00	0.00%	24.89	24.89	24.89	116
Apr 29 2024	24.89	-0.08	-0.32%	25.07	25.09	24.82	5,048
Apr 26 2024	24.97	-0.03	-0.12%	25.08	25.08	24.97	1,560
Apr 25 2024	25.00	0.00	0.00%	25.09	25.09	25.00	977
Apr 24 2024	25.00	0.00	0.00%	25.08	25.08	25.00	650
Apr 23 2024	25.00	0.04	0.15%	24.93	25.08	24.93	2,338
Apr 22 2024	24.96	-0.13	-0.51%	25.09	25.09	24.96	419
Apr 19 2024	25.09	-0.15	-0.61%	25.09	25.20	25.09	1,790
Apr 18 2024	25.25	0.14	0.54%	24.93	25.25	24.93	940
Apr 17 2024	25.11	0.11	0.44%	25.02	25.11	25.01	1,850
Apr 16 2024	25.00	0.01	0.04%	25.02	25.02	24.90	1,870
Apr 15 2024	24.99	-0.03	-0.12%	25.08	25.08	24.99	2,343
Apr 12 2024	25.02	0.05	0.20%	25.08	25.08	25.02	411
Apr 11 2024	24.97	-0.03	-0.12%	25.10	25.10	24.97	1,929
Apr 10 2024	25.00	-0.12	-0.48%	24.99	25.00	24.99	641
Apr 09 2024	25.12	0.13	0.52%	25.00	25.12	24.99	3,480
Apr 08 2024	24.99	-0.01	-0.04%	24.90	25.00	24.90	3,132
Apr 05 2024	25.00	0.00	0.02%	25.00	25.00	24.99	1,658
Apr 04 2024	25.00	0.00	0.00%	25.00	25.00	24.99	3,958
Apr 03 2024	25.00	-0.05	-0.18%	25.01	25.01	24.99	5,569
Apr 02 2024	25.04	-0.66	-2.57%	25.33	25.33	24.99	4,778
Apr 01 2024	25.70	0.25	0.98%	25.45	25.85	25.45	2,285
Mar 28 2024	25.45	0.28	1.11%	25.45	25.45	25.25	2,191
Mar 27 2024	25.17	-0.11	-0.43%	25.38	25.38	25.14	2,423
Mar 26 2024	25.28	0.22	0.87%	25.10	25.28	25.00	1,677
Mar 25 2024	25.06	0.01	0.05%	25.05	25.06	25.02	4,070

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions