We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.82627118644 | 18.88 | 20.41 | 17.945 | 616065 | 18.64421483 | CS |
| 4 | -2.25 | -10.1214574899 | 22.23 | 22.23 | 17.945 | 547334 | 20.02224966 | CS |
| 12 | 1.26 | 6.73076923077 | 18.72 | 26.84 | 17.945 | 703239 | 22.01860931 | CS |
| 26 | 2.33 | 13.2011331445 | 17.65 | 26.84 | 16.49 | 628924 | 20.96192694 | CS |
| 52 | -7.96 | -28.4896206156 | 27.94 | 28.96 | 16.49 | 473681 | 21.81663713 | CS |
| 156 | -24.13 | -54.7041487191 | 44.11 | 44.8 | 16.49 | 362810 | 26.84211036 | CS |
| 260 | -11.17 | -35.8587479936 | 31.15 | 58.345 | 16.49 | 360495 | 30.86606808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.98 | 0.75 | 3.90 | 19.27 | 20.41 | 19.14 | 375500 |
| 1714084500 | 19.23 | 0.21 | 1.10 | 18.72 | 19.74 | 18.32 | 490946 |
| 1713998100 | 19.02 | 0.65 | 3.54 | 18.39 | 19.11 | 18.06 | 763101 |
| 1713911700 | 18.37 | 0.16 | 0.88 | 18.18 | 18.82 | 18.15 | 481161 |
| 1713825300 | 18.21 | -0.17 | -0.92 | 18.55 | 18.74 | 18.18 | 511821 |
| 1713566100 | 18.38 | -0.57 | -3.01 | 18.88 | 18.99 | 17.945 | 833296 |
| 1713479700 | 18.95 | -0.12 | -0.63 | 19.08 | 19.18 | 18.72 | 466377 |
| 1713393300 | 19.07 | 0.15 | 0.79 | 19.12 | 19.46 | 19.05 | 455908 |
| 1713306900 | 18.92 | -1.19 | -5.92 | 19.6 | 19.6 | 18.65 | 499272 |
| 1713220500 | 20.11 | -0.37 | -1.81 | 20.53 | 20.53 | 19.78 | 386573 |
| 1712961300 | 20.48 | -0.04 | -0.19 | 20.43 | 20.63 | 20.01 | 635130 |
| 1712874900 | 20.52 | 0.25 | 1.23 | 20.52 | 20.69 | 20.02 | 545506 |
| 1712788500 | 20.27 | -1.28 | -5.94 | 20.85 | 20.86 | 19.96 | 1105645 |
| 1712702100 | 21.55 | 0.05 | 0.23 | 21.27 | 22.11 | 21.23 | 481722 |
| 1712615700 | 21.5 | 0.21 | 0.99 | 21.38 | 21.63 | 21.05 | 374186 |
| 1712356500 | 21.29 | -0.08 | -0.37 | 21.15 | 21.6 | 20.93 | 287810 |
| 1712270100 | 21.37 | -0.15 | -0.70 | 21.72 | 22.12 | 21.34 | 392713 |
| 1712183700 | 21.52 | 0.01 | 0.05 | 21.32 | 21.67 | 20.92 | 485197 |
| 1712097300 | 21.51 | -0.41 | -1.87 | 21.46 | 22 | 21.14 | 813438 |
| 1712010900 | 21.92 | -0.21 | -0.95 | 22.23 | 22.23 | 21.44 | 389553 |
| 1711665300 | 22.13 | -0.29 | -1.29 | 22.49 | 22.7 | 21.75 | 525546 |
| 1711578900 | 22.42 | 0.89 | 4.13 | 21.65 | 22.44 | 21.34 | 494522 |
| 1711492500 | 21.53 | -0.37 | -1.69 | 22.15 | 22.25 | 21.47 | 512471 |
| 1711406100 | 21.9 | -0.72 | -3.18 | 22.57 | 22.87 | 21.81 | 272499 |
| 1711146900 | 22.62 | -0.19 | -0.83 | 22.74 | 23.08 | 22.58 | 362075 |
| 1711060500 | 22.81 | 0.06 | 0.26 | 22.81 | 23.52 | 22.57 | 445036 |
| 1710974100 | 22.75 | -0.01 | -0.04 | 22.53 | 22.86 | 22.182 | 700591 |
| 1710887700 | 22.76 | 0.51 | 2.29 | 22.22 | 23.22 | 21.78 | 418219 |
| 1710801300 | 22.25 | -0.84 | -3.64 | 22.99 | 23.8 | 22.07 | 525156 |
| 1710542100 | 23.09 | 1.06 | 4.81 | 21.92 | 23.39 | 21.92 | 2473663 |
| 1710455700 | 22.03 | -1.33 | -5.69 | 23.24 | 23.44 | 21.485 | 971089 |
| 1710369300 | 23.36 | 0.56 | 2.46 | 22.65 | 23.6 | 22.6452 | 468671 |
| 1710282900 | 22.8 | -0.33 | -1.43 | 23.1 | 23.29 | 22.67 | 581923 |
| 1710196500 | 23.13 | -1.12 | -4.62 | 24.06 | 24.4 | 23.03 | 719608 |
| 1709940900 | 24.25 | 0.46 | 1.93 | 23.9 | 24.45 | 23.865 | 838737 |
| 1709854500 | 23.79 | -0.04 | -0.17 | 24 | 24 | 23.39 | 576722 |
| 1709768100 | 23.83 | 0.98 | 4.29 | 23.3 | 24.07 | 23.0308 | 685812 |
| 1709681700 | 22.85 | -1.07 | -4.47 | 23.75 | 24.01 | 22.49 | 1538539 |
| 1709595300 | 23.92 | 0.1 | 0.42 | 24.08 | 24.14 | 23.27 | 816816 |
| 1709336100 | 23.82 | 0.87 | 3.79 | 23.11 | 23.96 | 22.5 | 817664 |
| 1709249700 | 22.95 | 0.16 | 0.70 | 23.4 | 23.92 | 22.85 | 1136496 |
| 1709163300 | 22.79 | -3.73 | -14.06 | 24.4 | 24.54 | 20.8 | 3428923 |
| 1709076900 | 26.52 | 0.65 | 2.51 | 26.18 | 26.84 | 25.92 | 1065054 |
| 1708990500 | 25.87 | 1.4 | 5.72 | 24.4 | 26.2 | 24.31 | 980163 |
| 1708731300 | 24.47 | 0.08 | 0.33 | 24.39 | 24.92 | 24.26 | 372384 |
| 1708644900 | 24.39 | 0.3 | 1.25 | 23.88 | 24.57 | 23.75 | 417661 |
| 1708558500 | 24.09 | 0.59 | 2.51 | 23.28 | 24.1 | 23.09 | 528977 |
| 1708472100 | 23.5 | -0.65 | -2.69 | 23.89 | 24.855 | 23.281 | 943868 |
| 1708126500 | 24.15 | 2.85 | 13.38 | 21.17 | 24.23 | 20.955 | 1434158 |
| 1708040100 | 21.3 | 1.2 | 5.97 | 20.16 | 21.35 | 20.16 | 577609 |
| 1707953700 | 20.1 | 0.98 | 5.13 | 19.51 | 20.12 | 19.25 | 452927 |
| 1707867300 | 19.12 | -1.39 | -6.78 | 19.78 | 20.355 | 18.85 | 670754 |
| 1707780900 | 20.51 | 1.09 | 5.61 | 19.43 | 20.585 | 19.31 | 663752 |
| 1707521700 | 19.42 | 0.77 | 4.13 | 18.81 | 19.72 | 18.65 | 580430 |
| 1707435300 | 18.65 | -0.05 | -0.27 | 18.65 | 18.77 | 18.41 | 733553 |
| 1707348900 | 18.7 | -0.41 | -2.15 | 19.1 | 19.1 | 18.49 | 319365 |
| 1707262500 | 19.11 | 0.32 | 1.70 | 18.78 | 19.12 | 18.57 | 520268 |
| 1707176100 | 18.79 | 0.05 | 0.27 | 18.45 | 18.96 | 18.26 | 416813 |
| 1706916900 | 18.74 | -0.32 | -1.68 | 18.72 | 18.9 | 18.36 | 399973 |
| 1706830500 | 19.06 | 0.36 | 1.93 | 18.77 | 19.21 | 18.4 | 624827 |
| 1706744100 | 18.7 | -0.7 | -3.61 | 19.36 | 19.54 | 18.635 | 692026 |
| 1706657700 | 19.4 | -1.09 | -5.32 | 20.38 | 20.38 | 19.23 | 524816 |
| 1706571300 | 20.49 | 0.41 | 2.04 | 20.05 | 20.56 | 19.73 | 620319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
