XGN

Exagen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Exagen Inc XGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 0.57% 10.62 10.68 11.038 10.79 10.56 16:30:00
more quote information »

XGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0813.6310.5611.6746,485-2.46-18.81%
1 Month11.8014.9810.2912.1044,202-1.18-10.0%
3 Months14.1416.9510.2912.8630,465-3.52-24.89%
6 Months24.2227.0010.2917.2048,292-13.60-56.15%
1 Year16.8029.85810.2918.0862,243-6.18-36.79%
3 Years16.8029.85810.2918.0862,243-6.18-36.79%
5 Years16.8029.85810.2918.0862,243-6.18-36.79%

XGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 10.70 0.14 1.33% 10.79 11.038 10.68 7,244
Jul 09 2020 10.56 -1.03 -8.85% 11.50 11.70 10.56 13,335
Jul 08 2020 11.585 0.20 1.71% 11.34 12.12 11.30 31,430
Jul 07 2020 11.39 -1.46 -11.36% 12.75 12.1927 11.08 102,613
Jul 06 2020 12.85 0.10 0.78% 13.08 13.63 12.80 38,561
Jul 02 2020 12.75 0.04 0.31% 13.07 13.10 12.615 32,331
Jul 01 2020 12.71 0.64 5.3% 12.28 12.9932 12.00 45,809
Jun 30 2020 12.07 0.47 4.05% 11.32 12.16 11.00 82,359
Jun 29 2020 11.60 0.36 3.2% 11.06 11.60 10.42 25,007
Jun 26 2020 11.24 -0.45 -3.85% 11.58 12.10 10.29 207,270
Jun 25 2020 11.69 -0.10 -0.85% 11.92 12.46 11.34 16,542
Jun 24 2020 11.79 -0.57 -4.61% 12.42 12.8375 11.79 12,694
Jun 23 2020 12.36 0.03 0.24% 12.78 12.88 12.36 13,273
Jun 22 2020 12.33 -0.67 -5.15% 12.83 13.98 12.33 14,943
Jun 19 2020 13.00 -0.02 -0.15% 13.17 13.47 12.18 38,861
Jun 18 2020 13.02 -0.82 -5.89% 14.00 14.00 12.66 56,733
Jun 17 2020 13.835 -0.04 -0.25% 14.10 14.98 13.53 35,466
Jun 16 2020 13.87 0.08 0.58% 14.00 14.08 13.25 18,800
Jun 15 2020 13.79 1.42 11.48% 12.20 13.88 12.20 21,993
Jun 12 2020 12.37 0.92 8.03% 11.80 12.79 11.6139 31,812
See More Historical Prices »
Your Recent History
NASDAQ
XGN
Exagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 01:01:42