We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.985915492958 | 1.42 | 1.43 | 1.33 | 8692 | 1.39815251 | CS |
| 4 | -0.214 | -13.2098765432 | 1.62 | 1.64 | 1.3003 | 24433 | 1.49072901 | CS |
| 12 | -0.714 | -33.679245283 | 2.12 | 2.29 | 1.3003 | 34720 | 1.70425184 | CS |
| 26 | -0.224 | -13.7423312883 | 1.63 | 2.4 | 1.3003 | 46069 | 1.80724733 | CS |
| 52 | -1.094 | -43.76 | 2.5 | 3.9232 | 1.3003 | 30671 | 2.02718435 | CS |
| 156 | -14.464 | -91.1405166982 | 15.87 | 17.9814 | 1.3003 | 43238 | 6.69074165 | CS |
| 260 | -15.394 | -91.630952381 | 16.8 | 29.858 | 1.3003 | 45906 | 10.81672258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.41 | 0.03 | 2.17 | 1.36 | 1.41 | 1.3581 | 16978 |
| 1713998100 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.4098 | 1.37 | 2617 |
| 1713911700 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.3601 | 11155 |
| 1713825300 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.42 | 1.33 | 6118 |
| 1713566100 | 1.37 | -0.06 | -4.12 | 1.42 | 1.43 | 1.35 | 6591 |
| 1713479700 | 1.4289 | 0.03 | 2.06 | 1.4 | 1.45 | 1.3629 | 8542 |
| 1713393300 | 1.4 | -0.04 | -2.47 | 1.43 | 1.45 | 1.398 | 3840 |
| 1713306900 | 1.4355 | 0.01 | 0.38 | 1.43 | 1.445 | 1.3003 | 69432 |
| 1713220500 | 1.43 | -0.05 | -3.38 | 1.42 | 1.4699 | 1.42 | 19419 |
| 1712961300 | 1.48 | -0.01 | -0.34 | 1.48 | 1.5382 | 1.45 | 20718 |
| 1712874900 | 1.485 | 0.02 | 1.02 | 1.5 | 1.51 | 1.4361 | 22245 |
| 1712788500 | 1.47 | -0.03 | -2.00 | 1.49 | 1.51 | 1.45 | 10566 |
| 1712702100 | 1.5 | 0.01 | 0.96 | 1.46 | 1.5431 | 1.45 | 22657 |
| 1712615700 | 1.4858 | -0.01 | -0.95 | 1.51 | 1.5251999 | 1.4289 | 20721 |
| 1712356500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.5255 | 1.42 | 22043 |
| 1712270100 | 1.52 | -0.03 | -1.94 | 1.58 | 1.6 | 1.42 | 52228 |
| 1712183700 | 1.55 | 0.04 | 2.65 | 1.48 | 1.58 | 1.48 | 20347 |
| 1712097300 | 1.51 | -0.06 | -3.82 | 1.48 | 1.55 | 1.48 | 45197 |
| 1712010900 | 1.57 | -0.02 | -1.26 | 1.62 | 1.6399999 | 1.43 | 82811 |
| 1711665300 | 1.59 | 0.03 | 1.92 | 1.57 | 1.6487 | 1.52 | 26051 |
| 1711578900 | 1.56 | 0.02 | 1.30 | 1.57 | 1.5782 | 1.4597 | 47640 |
| 1711492500 | 1.54 | 0.12 | 8.45 | 1.47 | 1.56 | 1.44 | 48233 |
| 1711406100 | 1.42 | -0.19 | -11.80 | 1.6399999 | 1.6794 | 1.42 | 81039 |
| 1711146900 | 1.61 | -0.06 | -3.59 | 1.62 | 1.67 | 1.57 | 40029 |
| 1711060500 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.88 | 1.56 | 180085 |
| 1710974100 | 1.61 | 0.07 | 4.55 | 1.69 | 1.74 | 1.51 | 99638 |
| 1710887700 | 1.54 | -0.23 | -12.99 | 1.7 | 1.72 | 1.5102 | 120988 |
| 1710801300 | 1.77 | 0.15 | 9.26 | 1.91 | 2.05 | 1.7501 | 197694 |
| 1710542100 | 1.62 | -0.1 | -5.81 | 1.74 | 1.8078 | 1.6101 | 74423 |
| 1710455700 | 1.72 | -0.05 | -2.82 | 1.76 | 1.84 | 1.7002 | 10600 |
| 1710369300 | 1.77 | -0.04 | -2.21 | 1.83 | 1.9 | 1.75 | 45612 |
| 1710282900 | 1.81 | -0.04 | -2.16 | 1.85 | 1.9339 | 1.8 | 32226 |
| 1710196500 | 1.85 | -0.05 | -2.63 | 1.89 | 1.94 | 1.8375 | 22755 |
| 1709940900 | 1.9 | -0.06 | -3.06 | 1.91 | 1.97 | 1.9 | 21973 |
| 1709854500 | 1.96 | -0.01 | -0.69 | 1.95 | 2.0299999 | 1.9 | 5224 |
| 1709768100 | 1.9736 | 0.02 | 1.21 | 1.93 | 1.98 | 1.85 | 14587 |
| 1709681700 | 1.95 | 0.05 | 2.63 | 1.93 | 2.0099999 | 1.88 | 22273 |
| 1709595300 | 1.9 | -0.12 | -5.94 | 2.02 | 2.0223 | 1.85 | 48864 |
| 1709336100 | 2.02 | -0.23 | -10.22 | 2.22 | 2.2698999 | 1.99 | 42199 |
| 1709249700 | 2.25 | 0.37 | 19.68 | 1.92 | 2.29 | 1.902 | 46013 |
| 1709163300 | 1.88 | -0.09 | -4.57 | 1.95 | 2.0299999 | 1.7609 | 51074 |
| 1709076900 | 1.97 | 0.02 | 1.03 | 2.07 | 2.0779 | 1.97 | 15126 |
| 1708990500 | 1.95 | -0.1 | -4.88 | 2 | 2.04 | 1.95 | 17915 |
| 1708731300 | 2.05 | 0.07 | 3.53 | 2.02 | 2.06 | 2.0099999 | 5049 |
| 1708644900 | 1.9801 | -0.04 | -1.98 | 2.0099999 | 2.09 | 1.9797 | 10296 |
| 1708558500 | 2.02 | -0.09 | -4.27 | 2.04 | 2.09 | 1.9911 | 21842 |
| 1708472100 | 2.11 | -0.03 | -1.40 | 2.16 | 2.16 | 2.06 | 6470 |
| 1708126500 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.1 | 10711 |
| 1708040100 | 2.16 | 0.03 | 1.41 | 2.14 | 2.1791999 | 2.07 | 13998 |
| 1707953700 | 2.13 | -0.01 | -0.47 | 2.12 | 2.13 | 2.068 | 7241 |
| 1707867300 | 2.14 | 0.04 | 1.90 | 2.05 | 2.14 | 2.04 | 9527 |
| 1707780900 | 2.1 | 0.03 | 1.45 | 2.1 | 2.15 | 2.0822 | 22443 |
| 1707521700 | 2.07 | 0.07 | 3.50 | 1.98 | 2.0939 | 1.98 | 26427 |
| 1707435300 | 2 | 0.04 | 2.04 | 1.93 | 2.0399 | 1.93 | 8425 |
| 1707348900 | 1.96 | -0.05 | -2.49 | 1.93 | 2.0899 | 1.93 | 27907 |
| 1707262500 | 2.0099999 | -0.03 | -1.47 | 1.95 | 2.1351 | 1.921 | 48070 |
| 1707176100 | 2.04 | -0.07 | -3.32 | 2.11 | 2.11 | 1.9201 | 11941 |
| 1706916900 | 2.11 | -0.02 | -0.94 | 2.12 | 2.16 | 2.0099999 | 6914 |
| 1706830500 | 2.13 | -0.02 | -0.93 | 2.14 | 2.25 | 2.0001 | 12389 |
| 1706744100 | 2.15 | -0.15 | -6.52 | 2.2599999 | 2.3799 | 2.14 | 26281 |
| 1706657700 | 2.3 | 0.01 | 0.44 | 2.33 | 2.4 | 2.2599999 | 34322 |
| 1706571300 | 2.29 | 0.34 | 17.44 | 2 | 2.38 | 1.9933 | 299843 |
| 1706312100 | 1.95 | 0.03 | 1.56 | 1.93 | 2 | 1.8 | 7780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
