We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0494071146245 | 40.48 | 41.59 | 38.85 | 332580 | 40.10575078 | CS |
| 4 | -2.68 | -6.20657711904 | 43.18 | 43.3 | 38.85 | 315673 | 41.29870453 | CS |
| 12 | -5.3 | -11.5720524017 | 45.8 | 50.99 | 38.85 | 364999 | 45.09027888 | CS |
| 26 | 7.46 | 22.5786924939 | 33.04 | 50.99 | 27.985 | 532148 | 40.33477414 | CS |
| 52 | 1 | 2.53164556962 | 39.5 | 50.99 | 27.985 | 446736 | 39.42498329 | CS |
| 156 | 22.25 | 121.917808219 | 18.25 | 50.99 | 14.6535 | 551385 | 33.51643652 | CS |
| 260 | 30.92 | 322.755741127 | 9.58 | 50.99 | 7 | 392820 | 30.31108181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 40.5 | 0.4 | 1.00 | 40.02 | 40.87 | 39.8 | 320772 |
| 1714084500 | 40.1 | 0.6 | 1.52 | 39.33 | 40.82 | 38.85 | 255968 |
| 1713998100 | 39.5 | -1.59 | -3.87 | 41.16 | 41.16 | 39.24 | 325554 |
| 1713911700 | 41.09 | 1.08 | 2.70 | 40.23 | 41.59 | 39.52 | 323512 |
| 1713825300 | 40.01 | 0.13 | 0.33 | 39.92 | 40.31 | 39.18 | 394989 |
| 1713566100 | 39.88 | -0.43 | -1.07 | 40.48 | 41.26 | 39.01 | 362875 |
| 1713479700 | 40.31 | -1.32 | -3.17 | 41.72 | 41.72 | 39.59 | 324121 |
| 1713393300 | 41.63 | 0.14 | 0.34 | 41.49 | 41.99 | 41.18 | 393800 |
| 1713306900 | 41.49 | 0.18 | 0.44 | 41.31 | 42.025 | 41.31 | 400406 |
| 1713220500 | 41.31 | 0.01 | 0.02 | 41.33 | 41.71 | 40.62 | 362008 |
| 1712961300 | 41.3 | -1.67 | -3.89 | 42.67 | 42.67 | 40.54 | 582422 |
| 1712874900 | 42.97 | 0.54 | 1.27 | 42.36 | 43.09 | 42.14 | 188192 |
| 1712788500 | 42.43 | -0.6 | -1.39 | 42.65 | 43.26 | 41.99 | 203417 |
| 1712702100 | 43.03 | 0.41 | 0.96 | 42.58 | 43.085 | 42.465 | 203498 |
| 1712615700 | 42.62 | 0.37 | 0.88 | 42.25 | 42.86 | 41.75 | 265329 |
| 1712356500 | 42.25 | 0.04 | 0.09 | 42.04 | 42.775 | 41.48 | 183683 |
| 1712270100 | 42.21 | 0.91 | 2.20 | 41.5 | 42.68 | 41.3615 | 459334 |
| 1712183700 | 41.3 | -0.17 | -0.41 | 41.47 | 41.75 | 40.97 | 276659 |
| 1712097300 | 41.47 | -0.67 | -1.59 | 42.01 | 42.01 | 41.135 | 233907 |
| 1712010900 | 42.14 | -0.91 | -2.11 | 43.18 | 43.18 | 41.26 | 240125 |
| 1711665300 | 43.05 | 0.05 | 0.12 | 42.88 | 43.545 | 42.375 | 364266 |
| 1711578900 | 43 | 0.34 | 0.80 | 42.76 | 43.185 | 42.08 | 438067 |
| 1711492500 | 42.66 | -0.04 | -0.09 | 43 | 43.515 | 42.59 | 184075 |
| 1711406100 | 42.7 | -1.3 | -2.95 | 43.97 | 44.465 | 42.5 | 406456 |
| 1711146900 | 44 | 0.55 | 1.27 | 43.46 | 44.15 | 43.12 | 263745 |
| 1711060500 | 43.45 | -0.34 | -0.78 | 44.11 | 44.81 | 43.44 | 312570 |
| 1710974100 | 43.79 | -0.56 | -1.26 | 44.05 | 44.05 | 43 | 190214 |
| 1710887700 | 44.35 | 1.46 | 3.40 | 42.89 | 44.51 | 42.24 | 439883 |
| 1710801300 | 42.89 | -1.07 | -2.43 | 43.83 | 44.37 | 42.82 | 340824 |
| 1710542100 | 43.96 | 0.29 | 0.66 | 43.71 | 44.455 | 43.17 | 253764 |
| 1710455700 | 43.67 | -1.41 | -3.13 | 44.9 | 45.03 | 43.1 | 293021 |
| 1710369300 | 45.08 | 0.83 | 1.88 | 44.25 | 45.155 | 44.07 | 265585 |
| 1710282900 | 44.25 | -0.12 | -0.27 | 44.3 | 45.47 | 43.91 | 459614 |
| 1710196500 | 44.37 | -1.87 | -4.04 | 45.7 | 45.71 | 44.03 | 608612 |
| 1709940900 | 46.24 | 0.08 | 0.17 | 46.23 | 46.87 | 45.49 | 267223 |
| 1709854500 | 46.16 | 0.2 | 0.44 | 46.03 | 46.69 | 45.65 | 256539 |
| 1709768100 | 45.96 | -0.04 | -0.09 | 46 | 47.44 | 45.54 | 353153 |
| 1709681700 | 46 | 0.05 | 0.11 | 46.07 | 46.75 | 45.36 | 290056 |
| 1709595300 | 45.95 | -0.89 | -1.90 | 47.8 | 47.8 | 44.81 | 448723 |
| 1709336100 | 46.84 | -0.36 | -0.76 | 49.7 | 50.99 | 46.7 | 721322 |
| 1709249700 | 47.2 | -0.64 | -1.34 | 47.83 | 50.59 | 46.5407 | 685666 |
| 1709163300 | 47.84 | -1.79 | -3.61 | 49.54 | 49.8 | 47.64 | 529634 |
| 1709076900 | 49.63 | 0.5 | 1.02 | 49.6 | 49.88 | 48.65 | 493698 |
| 1708990500 | 49.13 | -0.33 | -0.67 | 49.26 | 50.59 | 48.21 | 409585 |
| 1708731300 | 49.46 | 0.21 | 0.43 | 49.21 | 49.5099 | 48.74 | 296356 |
| 1708644900 | 49.25 | 0.42 | 0.86 | 48.83 | 50.59 | 48.57 | 734338 |
| 1708558500 | 48.83 | 0.41 | 0.85 | 48.35 | 49.1 | 47.8493 | 457123 |
| 1708472100 | 48.42 | -0.49 | -1.00 | 48.91 | 49.23 | 47.95 | 223097 |
| 1708126500 | 48.91 | 0.22 | 0.45 | 48.44 | 49.05 | 48.26 | 207128 |
| 1708040100 | 48.69 | 0.19 | 0.39 | 48.71 | 49.06 | 48.11 | 242600 |
| 1707953700 | 48.5 | 0.44 | 0.92 | 48.56 | 49.01 | 48.17 | 238523 |
| 1707867300 | 48.06 | -1.3 | -2.63 | 47.22 | 49.32 | 47.031 | 512025 |
| 1707780900 | 49.36 | -0.68 | -1.36 | 49.96 | 50.98 | 48.985 | 706998 |
| 1707521700 | 50.04 | 1.86 | 3.86 | 48.46 | 50.08 | 48.21 | 531786 |
| 1707435300 | 48.18 | 1.05 | 2.23 | 47.38 | 48.31 | 46.93 | 252203 |
| 1707348900 | 47.13 | -0.55 | -1.15 | 47.73 | 48 | 46.67 | 383352 |
| 1707262500 | 47.68 | 1.29 | 2.78 | 46.31 | 47.91 | 46.105 | 371196 |
| 1707176100 | 46.39 | 0.47 | 1.02 | 45.91 | 46.75 | 44.63 | 483193 |
| 1706916900 | 45.92 | -0.51 | -1.10 | 45.8 | 46.3 | 44.915 | 227949 |
| 1706830500 | 46.43 | 1.21 | 2.68 | 45.43 | 47.03 | 44.97 | 246991 |
| 1706744100 | 45.22 | -0.45 | -0.99 | 45.75 | 46.46 | 45.22 | 227007 |
| 1706657700 | 45.67 | -0.83 | -1.78 | 46.19 | 46.78 | 45.38 | 358905 |
| 1706571300 | 46.5 | 0.86 | 1.88 | 45.61 | 47.17 | 45.3 | 470705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
