We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0411 | 2.055 | 2 | 2.08 | 1.87 | 124836 | 1.9813424 | CS |
| 4 | -1.2389 | -37.7713414634 | 3.28 | 3.29 | 1.87 | 139149 | 2.32364033 | CS |
| 12 | -0.0489 | -2.33971291866 | 2.09 | 3.58 | 1.83 | 154261 | 2.43786272 | CS |
| 26 | -0.9689 | -32.1893687708 | 3.01 | 4.3416 | 1.83 | 134034 | 2.72206843 | CS |
| 52 | -5.2589 | -72.0397260274 | 7.3 | 8.85 | 1.83 | 4594979 | 6.21235961 | CS |
| 156 | -389.9589 | -99.4793112245 | 392 | 1090 | 1.83 | 43902306 | 128.94433023 | CS |
| 260 | -643.9589 | -99.6840402477 | 646 | 1564 | 1.83 | 28629413 | 142.38389882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.99 | 0.03 | 1.53 | 1.99 | 2.0385 | 1.9002 | 81737 |
| 1713998100 | 1.96 | 0.01 | 0.51 | 1.93 | 2.0099999 | 1.9018 | 151992 |
| 1713911700 | 1.95 | -0.06 | -2.99 | 1.99 | 2.065 | 1.93 | 91828 |
| 1713825300 | 2.0099999 | 0.03 | 1.52 | 2.05 | 2.05 | 1.87 | 192563 |
| 1713566100 | 1.98 | -0.02 | -1.00 | 2 | 2.08 | 1.95 | 102228 |
| 1713479700 | 2 | -0.34 | -14.53 | 2.25 | 2.3197 | 1.95 | 314989 |
| 1713393300 | 2.34 | -0.01 | -0.43 | 2.35 | 2.35 | 2.2401 | 96921 |
| 1713306900 | 2.35 | 0.02 | 0.86 | 2.33 | 2.35 | 2.2 | 77956 |
| 1713220500 | 2.33 | -0.03 | -1.27 | 2.34 | 2.4804 | 2.2 | 83859 |
| 1712961300 | 2.36 | -0.13 | -5.22 | 2.59 | 2.6 | 2.3 | 98296 |
| 1712874900 | 2.49 | 0.06 | 2.47 | 2.43 | 2.55 | 2.43 | 38417 |
| 1712788500 | 2.43 | -0.06 | -2.41 | 2.41 | 2.555 | 2.35 | 141366 |
| 1712702100 | 2.49 | -0.09 | -3.49 | 2.58 | 2.6 | 2.41 | 85776 |
| 1712615700 | 2.58 | 0.29 | 12.66 | 2.29 | 2.66 | 2.2599999 | 158175 |
| 1712356500 | 2.29 | -0.11 | -4.58 | 2.21 | 2.39 | 2.21 | 148252 |
| 1712270100 | 2.4 | -0.01 | -0.41 | 2.5 | 2.5099999 | 2.3501 | 179224 |
| 1712183700 | 2.41 | -0.51 | -17.47 | 2.87 | 2.95 | 2.4 | 288306 |
| 1712097300 | 2.92 | -0.1 | -3.31 | 2.95 | 3 | 2.825 | 105233 |
| 1712010900 | 3.02 | -0.23 | -7.08 | 3.2799999 | 3.29 | 2.92 | 191067 |
| 1711665300 | 3.25 | 0.2 | 6.38 | 3.09 | 3.35 | 3.05 | 245168 |
| 1711578900 | 3.055 | -0.02 | -0.49 | 3.1 | 3.31 | 3.0099999 | 185712 |
| 1711492500 | 3.07 | 0.02 | 0.66 | 3.14 | 3.58 | 3.05 | 531333 |
| 1711406100 | 3.05 | 0.39 | 14.66 | 2.61 | 3.21 | 2.61 | 473790 |
| 1711146900 | 2.66 | -0.09 | -3.27 | 2.75 | 2.75 | 2.42 | 210726 |
| 1711060500 | 2.75 | 0.34 | 14.11 | 2.45 | 2.97 | 2.45 | 496940 |
| 1710974100 | 2.41 | 0.2 | 9.05 | 2.17 | 2.42 | 2.15 | 226115 |
| 1710887700 | 2.21 | -0.08 | -3.49 | 2.3 | 2.43 | 2.2 | 147365 |
| 1710801300 | 2.29 | -0.24 | -9.49 | 2.6 | 2.85 | 2.21 | 434166 |
| 1710542100 | 2.5299999 | 0.46 | 22.22 | 2.15 | 2.58 | 2.15 | 667213 |
| 1710455700 | 2.07 | 0.24 | 13.11 | 1.95 | 2.15 | 1.915 | 225941 |
| 1710369300 | 1.83 | -0.31 | -14.49 | 2.14 | 2.18 | 1.83 | 362757 |
| 1710282900 | 2.14 | 0.02 | 0.71 | 2.18 | 2.18 | 2.1001 | 52115 |
| 1710196500 | 2.125 | -0.05 | -2.30 | 2.17 | 2.19 | 2.1 | 70842 |
| 1709940900 | 2.175 | -0.02 | -0.68 | 2.18 | 2.21 | 2.15 | 45233 |
| 1709854500 | 2.19 | -0.01 | -0.45 | 2.18 | 2.23 | 2.177 | 34817 |
| 1709768100 | 2.2 | 0.01 | 0.46 | 2.2799999 | 2.2799999 | 2.14 | 65486 |
| 1709681700 | 2.19 | -0.02 | -0.90 | 2.23 | 2.2423 | 2.1361 | 58817 |
| 1709595300 | 2.21 | -0.05 | -2.21 | 2.33 | 2.33 | 2.1 | 137665 |
| 1709336100 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.3 | 2.18 | 74561 |
| 1709249700 | 2.23 | -0.06 | -2.62 | 2.3 | 2.3 | 2.19 | 52453 |
| 1709163300 | 2.29 | -0.03 | -1.29 | 2.32 | 2.33 | 2.25 | 59128 |
| 1709076900 | 2.32 | 0.1 | 4.50 | 2.19 | 2.36 | 2.17 | 103948 |
| 1708990500 | 2.22 | 0.12 | 5.71 | 2.11 | 2.24 | 2.11 | 76847 |
| 1708731300 | 2.1 | -0.03 | -1.41 | 2.1 | 2.14 | 2.07 | 81547 |
| 1708644900 | 2.13 | -0.1 | -4.48 | 2.23 | 2.24 | 2.11 | 126850 |
| 1708558500 | 2.23 | 0 | 0.00 | 2.18 | 2.24 | 2.16 | 46482 |
| 1708472100 | 2.23 | -0.01 | -0.45 | 2.22 | 2.25 | 2.16 | 69020 |
| 1708126500 | 2.24 | -0.07 | -3.03 | 2.32 | 2.3321 | 2.21 | 58453 |
| 1708040100 | 2.31 | 0.08 | 3.59 | 2.23 | 2.34 | 2.18 | 107588 |
| 1707953700 | 2.23 | 0.04 | 2.06 | 2.17 | 2.31 | 2.17 | 63616 |
| 1707867300 | 2.185 | -0.08 | -3.32 | 2.25 | 2.25 | 2.12 | 79510 |
| 1707780900 | 2.2599999 | 0.01 | 0.44 | 2.2799999 | 2.39 | 2.255 | 90662 |
| 1707521700 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.34 | 2.15 | 106984 |
| 1707435300 | 2.24 | 0.14 | 6.67 | 2.13 | 2.3 | 2.094 | 96586 |
| 1707348900 | 2.1 | -0.04 | -1.87 | 2.11 | 2.15 | 2.1 | 56971 |
| 1707262500 | 2.14 | 0.06 | 2.88 | 2.08 | 2.15 | 2.0151 | 86877 |
| 1707176100 | 2.08 | -0.05 | -2.35 | 2.08 | 2.17 | 2.04 | 80558 |
| 1706916900 | 2.13 | -0.02 | -0.93 | 2.09 | 2.16 | 2.02 | 104268 |
| 1706830500 | 2.15 | -0.08 | -3.59 | 2.3 | 2.3 | 2.11 | 133246 |
| 1706744100 | 2.23 | -0.09 | -3.67 | 2.3 | 2.31 | 2.2 | 171558 |
| 1706657700 | 2.315 | -0.17 | -6.65 | 2.47 | 2.5299999 | 2.29 | 97222 |
| 1706571300 | 2.48 | 0.13 | 5.53 | 2.34 | 2.55 | 2.3001 | 76239 |
| 1706312100 | 2.35 | -0.05 | -2.08 | 2.4 | 2.49 | 2.31 | 91284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
