PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | XELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -2.88% | 1.855 | 10:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.78 | 1.87 | 1.91 |
XELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.24 | 1.78 | 2.01 | 1,409,123 | -0.365 | -16.44% |
| 1 Month | 2.88 | 2.89 | 1.78 | 2.32 | 1,927,224 | -1.03 | -35.59% |
| 3 Months | 0.96 | 7.82 | 0.819 | 3.99 | 12,948,664 | 0.895 | 93.23% |
| 6 Months | 0.4157 | 7.82 | 0.3411 | 2.42 | 11,892,984 | 1.44 | 346.24% |
| 1 Year | 0.19 | 7.82 | 0.172 | 1.48 | 11,219,926 | 1.67 | 876.32% |
| 3 Years | 4.75 | 7.82 | 0.086 | 1.50 | 4,008,939 | -2.90 | -60.95% |
| 5 Years | 9.75 | 10.24 | 0.086 | 1.56 | 2,717,503 | -7.90 | -80.97% |
XELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 1.91 | -0.08 | -4.02% | 2.01 | 2.0199 | 1.80 | 2,343,836 |
| Apr 14 2021 | 1.99 | -0.04 | -1.97% | 2.04 | 2.1092 | 1.97 | 987,296 |
| Apr 13 2021 | 2.03 | -0.03 | -1.46% | 2.01 | 2.08 | 2.00 | 740,050 |
| Apr 12 2021 | 2.06 | -0.11 | -5.07% | 2.17 | 2.17 | 1.95 | 2,219,463 |
| Apr 09 2021 | 2.17 | -0.09 | -3.98% | 2.22 | 2.24 | 2.17 | 754,970 |
| Apr 08 2021 | 2.26 | 0.04 | 1.8% | 2.21 | 2.29 | 2.165 | 1,007,253 |
| Apr 07 2021 | 2.22 | -0.12 | -5.13% | 2.3838 | 2.41 | 2.1722 | 1,528,743 |
| Apr 06 2021 | 2.34 | 0.16 | 7.34% | 2.20 | 2.50 | 2.16 | 3,088,555 |
| Apr 05 2021 | 2.18 | -0.03 | -1.36% | 2.28 | 2.2665 | 2.13 | 1,518,604 |
| Apr 01 2021 | 2.21 | 0.03 | 1.38% | 2.28 | 2.34 | 2.19 | 1,528,941 |
| Mar 31 2021 | 2.18 | -0.02 | -0.91% | 2.21 | 2.30 | 2.16 | 1,072,226 |
| Mar 30 2021 | 2.20 | 0.04 | 1.85% | 2.15 | 2.23 | 2.07 | 1,104,797 |
| Mar 29 2021 | 2.16 | -0.20 | -8.47% | 2.32 | 2.33 | 2.13 | 1,344,538 |
| Mar 26 2021 | 2.36 | -0.11 | -4.45% | 2.48 | 2.50 | 2.23 | 2,174,646 |
| Mar 25 2021 | 2.47 | 0.27 | 12.27% | 2.20 | 2.49 | 2.18 | 3,459,969 |
| Mar 24 2021 | 2.20 | -0.22 | -9.09% | 2.44 | 2.45 | 2.20 | 2,076,619 |
| Mar 23 2021 | 2.42 | -0.24 | -9.02% | 2.60 | 2.60 | 2.35 | 3,778,127 |
| Mar 22 2021 | 2.66 | -0.16 | -5.67% | 2.81 | 2.81 | 2.59 | 3,088,132 |
| Mar 19 2021 | 2.82 | -0.02 | -0.7% | 2.88 | 2.89 | 2.76 | 2,800,484 |
| Mar 18 2021 | 2.84 | -0.18 | -5.96% | 3.00 | 3.01 | 2.77 | 3,834,487 |
| Mar 17 2021 | 3.02 | 0.02 | 0.67% | 2.87 | 3.19 | 2.86 | 5,272,965 |
| Mar 16 2021 | 3.00 | -0.76 | -20.21% | 3.1135 | 3.24 | 2.91 | 10,719,140 |
