XELA

Exela Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055 -2.88% 1.855 10:51:03
Open Price Low Price High Price Close Price Prev Close
1.84 1.78 1.87 1.91
more quote information »

XELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.241.782.011,409,123-0.365-16.44%
1 Month2.882.891.782.321,927,224-1.03-35.59%
3 Months0.967.820.8193.9912,948,6640.89593.23%
6 Months0.41577.820.34112.4211,892,9841.44346.24%
1 Year0.197.820.1721.4811,219,9261.67876.32%
3 Years4.757.820.0861.504,008,939-2.90-60.95%
5 Years9.7510.240.0861.562,717,503-7.90-80.97%

XELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 1.91 -0.08 -4.02% 2.01 2.0199 1.80 2,343,836
Apr 14 2021 1.99 -0.04 -1.97% 2.04 2.1092 1.97 987,296
Apr 13 2021 2.03 -0.03 -1.46% 2.01 2.08 2.00 740,050
Apr 12 2021 2.06 -0.11 -5.07% 2.17 2.17 1.95 2,219,463
Apr 09 2021 2.17 -0.09 -3.98% 2.22 2.24 2.17 754,970
Apr 08 2021 2.26 0.04 1.8% 2.21 2.29 2.165 1,007,253
Apr 07 2021 2.22 -0.12 -5.13% 2.3838 2.41 2.1722 1,528,743
Apr 06 2021 2.34 0.16 7.34% 2.20 2.50 2.16 3,088,555
Apr 05 2021 2.18 -0.03 -1.36% 2.28 2.2665 2.13 1,518,604
Apr 01 2021 2.21 0.03 1.38% 2.28 2.34 2.19 1,528,941
Mar 31 2021 2.18 -0.02 -0.91% 2.21 2.30 2.16 1,072,226
Mar 30 2021 2.20 0.04 1.85% 2.15 2.23 2.07 1,104,797
Mar 29 2021 2.16 -0.20 -8.47% 2.32 2.33 2.13 1,344,538
Mar 26 2021 2.36 -0.11 -4.45% 2.48 2.50 2.23 2,174,646
Mar 25 2021 2.47 0.27 12.27% 2.20 2.49 2.18 3,459,969
Mar 24 2021 2.20 -0.22 -9.09% 2.44 2.45 2.20 2,076,619
Mar 23 2021 2.42 -0.24 -9.02% 2.60 2.60 2.35 3,778,127
Mar 22 2021 2.66 -0.16 -5.67% 2.81 2.81 2.59 3,088,132
Mar 19 2021 2.82 -0.02 -0.7% 2.88 2.89 2.76 2,800,484
Mar 18 2021 2.84 -0.18 -5.96% 3.00 3.01 2.77 3,834,487
Mar 17 2021 3.02 0.02 0.67% 2.87 3.19 2.86 5,272,965
Mar 16 2021 3.00 -0.76 -20.21% 3.1135 3.24 2.91 10,719,140
See More Historical Prices ยป
Your Recent History
NASDAQ
XELA
Exela Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 15:06:17