Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exela Technologies Inc | XELA | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.005 | 0.5% | 1.005 | 15:36:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.96 | 0.953 | 1.04 | 1.00 |
XELA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.845 | 1.13 | 0.77 | 0.988095 | 25,777,341 | 0.16 | 18.93% |
1 Month | 0.4571 | 1.15 | 0.385 | 0.8307528 | 26,240,801 | 0.5479 | 119.86% |
3 Months | 0.39 | 1.15 | 0.3411 | 0.7147428 | 12,086,278 | 0.615 | 157.69% |
6 Months | 0.5259 | 1.15 | 0.3301 | 0.627782 | 9,614,721 | 0.4791 | 91.1% |
1 Year | 0.46 | 1.15 | 0.086 | 0.5516658 | 8,279,705 | 0.545 | 118.48% |
3 Years | 6.08 | 7.34 | 0.086 | 0.6698828 | 3,004,906 | -5.08 | -83.47% |
5 Years | 9.70 | 10.24 | 0.086 | 0.7423229 | 2,103,760 | -8.70 | -89.64% |
XELA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 1.00 | -0.07 | -6.54% | 1.00 | 1.025 | 0.9525 | 9,469,373 |
Jan 20 2021 | 1.07 | 0.03 | 2.88% | 1.12 | 1.13 | 0.9397 | 24,069,870 |
Jan 19 2021 | 1.04 | 0.21 | 25.6% | 0.84 | 1.05 | 0.83 | 42,705,897 |
Jan 15 2021 | 0.828 | 0.051 | 6.56% | 0.845 | 0.885 | 0.77 | 26,864,225 |
Jan 14 2021 | 0.777 | -0.1596 | -17.04% | 0.8499 | 0.855 | 0.75 | 45,032,411 |
Jan 13 2021 | 0.9366 | 0.3033 | 47.89% | 0.82 | 1.15 | 0.75 | 227,921,071 |
Jan 12 2021 | 0.6333 | 0.0583 | 10.14% | 0.6413 | 0.71 | 0.61 | 27,902,546 |
Jan 11 2021 | 0.575 | 0.067 | 13.19% | 0.53 | 0.606 | 0.52 | 17,689,320 |
Jan 08 2021 | 0.508 | -0.0069 | -1.34% | 0.508 | 0.52 | 0.4916 | 7,185,737 |
Jan 08 2021 | 0.5149 | 0.0074 | 1.46% | 0.508 | 0.52 | 0.5015 | 603,700 |
Jan 07 2021 | 0.5075 | 0.0345 | 7.29% | 0.52 | 0.529 | 0.4916 | 8,587,589 |
Jan 06 2021 | 0.473 | -0.0105 | -2.17% | 0.495 | 0.53 | 0.471 | 10,612,550 |
Jan 05 2021 | 0.4835 | 0.0205 | 4.43% | 0.4547 | 0.5078 | 0.4501 | 10,414,842 |
Jan 04 2021 | 0.463 | 0.0477 | 11.49% | 0.415 | 0.466999 | 0.394 | 6,857,404 |
Dec 31 2020 | 0.4153 | -0.0177 | -4.09% | 0.43 | 0.433 | 0.4031 | 3,574,891 |
Dec 30 2020 | 0.433 | 0.0149 | 3.56% | 0.456 | 0.46 | 0.425 | 10,572,342 |
Dec 29 2020 | 0.4181 | -0.0009 | -0.21% | 0.4382 | 0.44 | 0.385 | 5,940,797 |
Dec 28 2020 | 0.419 | -0.0237 | -5.35% | 0.4571 | 0.46 | 0.406 | 5,327,050 |
Dec 24 2020 | 0.4427 | -0.0037 | -0.83% | 0.47 | 0.485 | 0.4301 | 5,501,320 |
Dec 23 2020 | 0.4464 | 0.0445 | 11.07% | 0.411 | 0.4767 | 0.40 | 13,698,531 |
Dec 22 2020 | 0.4019 | -0.0308 | -7.12% | 0.4073 | 0.414 | 0.39 | 6,081,281 |