Exela Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Big Cap Pro Monthly Subscription for only ~~$52.04~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Exela Technologies Inc	XELA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.5%	1.005	15:36:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.96	0.953	1.04		1.00

XELA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	1.13	0.77	0.988095	25,777,341	0.16	18.93%
1 Month	0.4571	1.15	0.385	0.8307528	26,240,801	0.5479	119.86%
3 Months	0.39	1.15	0.3411	0.7147428	12,086,278	0.615	157.69%
6 Months	0.5259	1.15	0.3301	0.627782	9,614,721	0.4791	91.1%
1 Year	0.46	1.15	0.086	0.5516658	8,279,705	0.545	118.48%
3 Years	6.08	7.34	0.086	0.6698828	3,004,906	-5.08	-83.47%
5 Years	9.70	10.24	0.086	0.7423229	2,103,760	-8.70	-89.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	1.00	-0.07	-6.54%	1.00	1.025	0.9525	9,469,373
Jan 20 2021	1.07	0.03	2.88%	1.12	1.13	0.9397	24,069,870
Jan 19 2021	1.04	0.21	25.6%	0.84	1.05	0.83	42,705,897
Jan 15 2021	0.828	0.051	6.56%	0.845	0.885	0.77	26,864,225
Jan 14 2021	0.777	-0.1596	-17.04%	0.8499	0.855	0.75	45,032,411
Jan 13 2021	0.9366	0.3033	47.89%	0.82	1.15	0.75	227,921,071
Jan 12 2021	0.6333	0.0583	10.14%	0.6413	0.71	0.61	27,902,546
Jan 11 2021	0.575	0.067	13.19%	0.53	0.606	0.52	17,689,320
Jan 08 2021	0.508	-0.0069	-1.34%	0.508	0.52	0.4916	7,185,737
Jan 08 2021	0.5149	0.0074	1.46%	0.508	0.52	0.5015	603,700
Jan 07 2021	0.5075	0.0345	7.29%	0.52	0.529	0.4916	8,587,589
Jan 06 2021	0.473	-0.0105	-2.17%	0.495	0.53	0.471	10,612,550
Jan 05 2021	0.4835	0.0205	4.43%	0.4547	0.5078	0.4501	10,414,842
Jan 04 2021	0.463	0.0477	11.49%	0.415	0.466999	0.394	6,857,404
Dec 31 2020	0.4153	-0.0177	-4.09%	0.43	0.433	0.4031	3,574,891
Dec 30 2020	0.433	0.0149	3.56%	0.456	0.46	0.425	10,572,342
Dec 29 2020	0.4181	-0.0009	-0.21%	0.4382	0.44	0.385	5,940,797
Dec 28 2020	0.419	-0.0237	-5.35%	0.4571	0.46	0.406	5,327,050
Dec 24 2020	0.4427	-0.0037	-0.83%	0.47	0.485	0.4301	5,501,320
Dec 23 2020	0.4464	0.0445	11.07%	0.411	0.4767	0.40	13,698,531
Dec 22 2020	0.4019	-0.0308	-7.12%	0.4073	0.414	0.39	6,081,281