XELA

Exela Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.5% 1.005 15:36:57
Open Price Low Price High Price Close Price Prev Close
0.96 0.953 1.04 1.00
more quote information »

XELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8451.130.770.98809525,777,3410.1618.93%
1 Month0.45711.150.3850.830752826,240,8010.5479119.86%
3 Months0.391.150.34110.714742812,086,2780.615157.69%
6 Months0.52591.150.33010.6277829,614,7210.479191.1%
1 Year0.461.150.0860.55166588,279,7050.545118.48%
3 Years6.087.340.0860.66988283,004,906-5.08-83.47%
5 Years9.7010.240.0860.74232292,103,760-8.70-89.64%

XELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 1.00 -0.07 -6.54% 1.00 1.025 0.9525 9,469,373
Jan 20 2021 1.07 0.03 2.88% 1.12 1.13 0.9397 24,069,870
Jan 19 2021 1.04 0.21 25.6% 0.84 1.05 0.83 42,705,897
Jan 15 2021 0.828 0.051 6.56% 0.845 0.885 0.77 26,864,225
Jan 14 2021 0.777 -0.1596 -17.04% 0.8499 0.855 0.75 45,032,411
Jan 13 2021 0.9366 0.3033 47.89% 0.82 1.15 0.75 227,921,071
Jan 12 2021 0.6333 0.0583 10.14% 0.6413 0.71 0.61 27,902,546
Jan 11 2021 0.575 0.067 13.19% 0.53 0.606 0.52 17,689,320
Jan 08 2021 0.508 -0.0069 -1.34% 0.508 0.52 0.4916 7,185,737
Jan 08 2021 0.5149 0.0074 1.46% 0.508 0.52 0.5015 603,700
Jan 07 2021 0.5075 0.0345 7.29% 0.52 0.529 0.4916 8,587,589
Jan 06 2021 0.473 -0.0105 -2.17% 0.495 0.53 0.471 10,612,550
Jan 05 2021 0.4835 0.0205 4.43% 0.4547 0.5078 0.4501 10,414,842
Jan 04 2021 0.463 0.0477 11.49% 0.415 0.466999 0.394 6,857,404
Dec 31 2020 0.4153 -0.0177 -4.09% 0.43 0.433 0.4031 3,574,891
Dec 30 2020 0.433 0.0149 3.56% 0.456 0.46 0.425 10,572,342
Dec 29 2020 0.4181 -0.0009 -0.21% 0.4382 0.44 0.385 5,940,797
Dec 28 2020 0.419 -0.0237 -5.35% 0.4571 0.46 0.406 5,327,050
Dec 24 2020 0.4427 -0.0037 -0.83% 0.47 0.485 0.4301 5,501,320
Dec 23 2020 0.4464 0.0445 11.07% 0.411 0.4767 0.40 13,698,531
Dec 22 2020 0.4019 -0.0308 -7.12% 0.4073 0.414 0.39 6,081,281
See More Historical Prices ยป
Your Recent History
NASDAQ
XELA
Exela Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:52:03