PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exela Technologies Inc | XELA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -4.97% | 3.06 | 19:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.36 | 2.96 | 3.54 | 3.07 | 3.22 |
XELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.54 | 2.51 | 2.93 | 34,912,806 | 0.41 | 15.47% |
| 1 Month | 2.51 | 5.45 | 2.23 | 3.38 | 138,978,980 | 0.55 | 21.91% |
| 3 Months | 1.55 | 5.45 | 1.23 | 3.05 | 69,383,056 | 1.51 | 97.42% |
| 6 Months | 2.53 | 7.82 | 1.23 | 3.22 | 37,436,808 | 0.53 | 20.95% |
| 1 Year | 0.50 | 7.82 | 0.3301 | 2.73 | 23,129,976 | 2.56 | 512.0% |
| 3 Years | 4.87 | 7.82 | 0.086 | 2.37 | 9,306,409 | -1.81 | -37.17% |
| 5 Years | 9.85 | 10.24 | 0.086 | 2.39 | 6,084,118 | -6.79 | -68.93% |
XELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 3.07 | -0.15 | -4.66% | 3.36 | 3.54 | 2.96 | 63,493,567 |
| Aug 03 2021 | 3.22 | 0.38 | 13.38% | 3.01 | 3.30 | 2.95 | 77,188,253 |
| Aug 02 2021 | 2.84 | 0.21 | 7.98% | 2.75 | 3.0314 | 2.68 | 40,296,330 |
| Jul 30 2021 | 2.63 | 0.03 | 1.15% | 2.59 | 2.68 | 2.55 | 13,049,051 |
| Jul 29 2021 | 2.60 | 0.02 | 0.78% | 2.58 | 2.69 | 2.52 | 16,653,236 |
| Jul 28 2021 | 2.58 | -0.04 | -1.53% | 2.65 | 2.73 | 2.51 | 27,377,162 |
| Jul 27 2021 | 2.62 | 0.16 | 6.5% | 2.85 | 3.09 | 2.58 | 128,052,224 |
| Jul 26 2021 | 2.46 | 0.03 | 1.23% | 2.26 | 2.63 | 2.23 | 24,882,253 |
| Jul 23 2021 | 2.43 | -0.18 | -6.9% | 2.53 | 2.53 | 2.31 | 28,653,368 |
| Jul 22 2021 | 2.61 | -0.31 | -10.62% | 2.83 | 2.89 | 2.60 | 31,114,627 |
| Jul 21 2021 | 2.92 | 0.17 | 6.18% | 2.72 | 3.13 | 2.71 | 69,860,197 |
| Jul 20 2021 | 2.75 | -0.30 | -9.84% | 2.90 | 2.90 | 2.53 | 72,795,652 |
| Jul 19 2021 | 3.05 | -0.22 | -6.73% | 3.14 | 3.21 | 2.91 | 64,561,308 |
| Jul 16 2021 | 3.27 | -0.03 | -0.91% | 3.77 | 4.05 | 3.25 | 153,325,222 |
| Jul 15 2021 | 3.30 | -0.70 | -17.5% | 3.78 | 3.80 | 3.165 | 130,657,145 |
| Jul 14 2021 | 4.00 | -0.34 | -7.83% | 5.09 | 5.38 | 3.92 | 293,943,727 |
| Jul 13 2021 | 4.34 | 0.87 | 25.07% | 3.56 | 5.45 | 3.50 | 511,051,520 |
| Jul 12 2021 | 3.47 | 0.56 | 19.24% | 3.19 | 3.63 | 2.98 | 246,918,970 |
| Jul 09 2021 | 2.91 | 0.11 | 3.93% | 3.09 | 3.35 | 2.62 | 176,552,856 |
| Jul 08 2021 | 2.80 | -0.49 | -14.89% | 2.68 | 3.87 | 2.63 | 342,114,147 |
| Jul 07 2021 | 3.29 | 0.61 | 22.76% | 2.51 | 3.34 | 2.26 | 330,510,538 |
| Jul 06 2021 | 2.68 | 0.80 | 42.55% | 2.00 | 2.69 | 1.88 | 165,104,282 |
