XELA

Exela Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exela Technologies Inc XELA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -4.97% 3.06 19:59:37
Open Price Low Price High Price Close Price Prev Close
3.36 2.96 3.54 3.07 3.22
more quote information »

XELA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.653.542.512.9334,912,8060.4115.47%
1 Month2.515.452.233.38138,978,9800.5521.91%
3 Months1.555.451.233.0569,383,0561.5197.42%
6 Months2.537.821.233.2237,436,8080.5320.95%
1 Year0.507.820.33012.7323,129,9762.56512.0%
3 Years4.877.820.0862.379,306,409-1.81-37.17%
5 Years9.8510.240.0862.396,084,118-6.79-68.93%

XELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 3.07 -0.15 -4.66% 3.36 3.54 2.96 63,493,567
Aug 03 2021 3.22 0.38 13.38% 3.01 3.30 2.95 77,188,253
Aug 02 2021 2.84 0.21 7.98% 2.75 3.0314 2.68 40,296,330
Jul 30 2021 2.63 0.03 1.15% 2.59 2.68 2.55 13,049,051
Jul 29 2021 2.60 0.02 0.78% 2.58 2.69 2.52 16,653,236
Jul 28 2021 2.58 -0.04 -1.53% 2.65 2.73 2.51 27,377,162
Jul 27 2021 2.62 0.16 6.5% 2.85 3.09 2.58 128,052,224
Jul 26 2021 2.46 0.03 1.23% 2.26 2.63 2.23 24,882,253
Jul 23 2021 2.43 -0.18 -6.9% 2.53 2.53 2.31 28,653,368
Jul 22 2021 2.61 -0.31 -10.62% 2.83 2.89 2.60 31,114,627
Jul 21 2021 2.92 0.17 6.18% 2.72 3.13 2.71 69,860,197
Jul 20 2021 2.75 -0.30 -9.84% 2.90 2.90 2.53 72,795,652
Jul 19 2021 3.05 -0.22 -6.73% 3.14 3.21 2.91 64,561,308
Jul 16 2021 3.27 -0.03 -0.91% 3.77 4.05 3.25 153,325,222
Jul 15 2021 3.30 -0.70 -17.5% 3.78 3.80 3.165 130,657,145
Jul 14 2021 4.00 -0.34 -7.83% 5.09 5.38 3.92 293,943,727
Jul 13 2021 4.34 0.87 25.07% 3.56 5.45 3.50 511,051,520
Jul 12 2021 3.47 0.56 19.24% 3.19 3.63 2.98 246,918,970
Jul 09 2021 2.91 0.11 3.93% 3.09 3.35 2.62 176,552,856
Jul 08 2021 2.80 -0.49 -14.89% 2.68 3.87 2.63 342,114,147
Jul 07 2021 3.29 0.61 22.76% 2.51 3.34 2.26 330,510,538
Jul 06 2021 2.68 0.80 42.55% 2.00 2.69 1.88 165,104,282
See More Historical Prices ยป
Your Recent History
NASDAQ
XELA
Exela Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 02:18:15