We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.0899640143942 | 50.02 | 50.08 | 50 | 82996 | 50.03381117 | SP |
| 4 | -0.005 | -0.0099860195726 | 50.07 | 50.1 | 49.88 | 116862 | 49.98011738 | SP |
| 12 | 0.135 | 0.270378529942 | 49.93 | 50.13 | 49.83 | 110338 | 49.9888451 | SP |
| 26 | -0.055 | -0.109736632083 | 50.12 | 50.18 | 49.83 | 141692 | 50.02312873 | SP |
| 52 | -0.035 | -0.0698602794411 | 50.1 | 50.3 | 49.83 | 140984 | 50.03339578 | SP |
| 156 | 0.055 | 0.109978004399 | 50.01 | 50.3 | 49.83 | 127320 | 50.04101921 | SP |
| 260 | 0.055 | 0.109978004399 | 50.01 | 50.3 | 49.83 | 127320 | 50.04101921 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 50.065 | -0.01 | -0.01 | 50.08 | 50.08 | 50.06 | 109950 |
| 1716503700 | 50.07 | 0.04 | 0.09 | 50.07 | 50.07 | 50.06 | 146984 |
| 1716417300 | 50.0254 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 58611 |
| 1716330900 | 50.025 | 0.02 | 0.03 | 50.02 | 50.03 | 50.02 | 49373 |
| 1716244500 | 50.01 | -0.01 | -0.01 | 50 | 50.02 | 50 | 82482 |
| 1715985300 | 50.015 | 0.01 | 0.01 | 50.02 | 50.02 | 50.01 | 95144 |
| 1715898900 | 50.01 | 0.02 | 0.05 | 50.01 | 50.0189 | 50 | 109314 |
| 1715812500 | 49.985 | 0.01 | 0.01 | 49.98 | 49.99 | 49.97 | 231726 |
| 1715726100 | 49.98 | 0.01 | 0.03 | 49.98 | 49.98 | 49.97 | 70245 |
| 1715639700 | 49.965 | 0.01 | 0.01 | 49.97 | 49.98 | 49.96 | 104823 |
| 1715380500 | 49.96 | 0 | 0.00 | 49.95 | 49.97 | 49.95 | 83843 |
| 1715294100 | 49.96 | 0.02 | 0.04 | 49.96 | 49.96 | 49.95 | 48837 |
| 1715207700 | 49.94 | 0.01 | 0.02 | 49.96 | 49.96 | 49.93 | 110201 |
| 1715121300 | 49.93 | 0.01 | 0.01 | 49.95 | 49.95 | 49.9201 | 94090 |
| 1715034900 | 49.925 | 0 | 0.01 | 49.91 | 49.93 | 49.91 | 117482 |
| 1714775700 | 49.92 | 0.02 | 0.03 | 49.94 | 49.96 | 49.91 | 176468 |
| 1714689300 | 49.905 | 0.02 | 0.04 | 49.94 | 49.94 | 49.9 | 94331 |
| 1714602900 | 49.885 | -0.21 | -0.41 | 49.94 | 49.94 | 49.88 | 306493 |
| 1714516500 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.08 | 166254 |
| 1714430100 | 50.09 | 0.02 | 0.03 | 50.08 | 50.09 | 50.08 | 134825 |
| 1714170900 | 50.075 | 0.01 | 0.01 | 50.07 | 50.09 | 50.07 | 73334 |
| 1714084500 | 50.07 | 0.02 | 0.03 | 50.06 | 50.08 | 50.06 | 118368 |
| 1713998100 | 50.055 | 0.01 | 0.01 | 50.06 | 50.06 | 50.05 | 60803 |
| 1713911700 | 50.05 | 0.01 | 0.02 | 50.04 | 50.07 | 50.04 | 70366 |
| 1713825300 | 50.04 | 0.01 | 0.01 | 50.03 | 50.05 | 50.03 | 297373 |
| 1713566100 | 50.035 | 0 | 0.01 | 50.03 | 50.04 | 50.03 | 66989 |
| 1713479700 | 50.03 | 0.02 | 0.04 | 50.05 | 50.05 | 50.02 | 169811 |
| 1713393300 | 50.01 | 0 | 0.00 | 50.04 | 50.04 | 50 | 141376 |
| 1713306900 | 50.01 | 0.01 | 0.02 | 50.03 | 50.03 | 50 | 127058 |
| 1713220500 | 50 | 0.01 | 0.02 | 50.02 | 50.02 | 49.99 | 100872 |
| 1712961300 | 49.99 | 0.01 | 0.02 | 50 | 50.02 | 49.98 | 92371 |
| 1712874900 | 49.98 | 0.02 | 0.05 | 50 | 50 | 49.97 | 187113 |
| 1712788500 | 49.955 | -0.01 | -0.01 | 49.94 | 49.96 | 49.94 | 84721 |
| 1712702100 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 66631 |
| 1712615700 | 49.95 | 0 | 0.00 | 49.95 | 49.96 | 49.95 | 81472 |
| 1712356500 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.94 | 65356 |
| 1712270100 | 49.95 | 0.04 | 0.08 | 49.93 | 49.95 | 49.93 | 109558 |
| 1712183700 | 49.91 | -0.01 | -0.02 | 49.91 | 49.93 | 49.91 | 97192 |
| 1712097300 | 49.92 | 0.02 | 0.04 | 49.91 | 49.92 | 49.9006 | 166754 |
| 1712010900 | 49.9 | -0.21 | -0.42 | 49.89 | 49.91 | 49.83 | 273381 |
| 1711665300 | 50.11 | -0.01 | -0.01 | 50.13 | 50.13 | 50.11 | 99418 |
| 1711578900 | 50.115 | 0.02 | 0.04 | 50.1 | 50.13 | 50.1 | 59951 |
| 1711492500 | 50.095 | 0.02 | 0.03 | 50.08 | 50.1 | 50.08 | 95407 |
| 1711406100 | 50.08 | 0 | 0.00 | 50.1 | 50.1 | 50.07 | 53722 |
| 1711146900 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 47098 |
| 1711060500 | 50.07 | 0.02 | 0.04 | 50.05 | 50.07 | 50.05 | 83662 |
| 1710974100 | 50.05 | 0.02 | 0.04 | 50.04 | 50.0599 | 50.0301 | 47529 |
| 1710887700 | 50.03 | 0 | 0.00 | 50.06 | 50.06 | 50.03 | 102600 |
| 1710801300 | 50.03 | 0.01 | 0.02 | 50.05 | 50.05 | 50.02 | 66555 |
| 1710542100 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.01 | 89726 |
| 1710455700 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50 | 135540 |
| 1710369300 | 50 | 0.01 | 0.02 | 50.01 | 50.02 | 49.99 | 79421 |
| 1710282900 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 76001 |
| 1710196500 | 49.99 | 0.01 | 0.02 | 49.97 | 49.99 | 49.97 | 71944 |
| 1709940900 | 49.98 | 0.02 | 0.04 | 49.97 | 49.99 | 49.97 | 87207 |
| 1709854500 | 49.96 | 0.02 | 0.04 | 49.96 | 49.98 | 49.96 | 173569 |
| 1709768100 | 49.94 | 0 | 0.00 | 49.94 | 49.9501 | 49.94 | 143437 |
| 1709681700 | 49.94 | 0.01 | 0.02 | 49.95 | 49.95 | 49.93 | 98286 |
| 1709595300 | 49.93 | 0 | 0.00 | 49.93 | 49.94 | 49.92 | 108507 |
| 1709336100 | 49.93 | -0.19 | -0.37 | 49.93 | 49.93 | 49.92 | 144283 |
| 1709249700 | 50.115 | 0.02 | 0.03 | 50.11 | 50.12 | 50.11 | 83641 |
| 1709163300 | 50.1 | 0 | 0.00 | 50.12 | 50.12 | 50.1 | 83643 |
| 1709076900 | 50.1 | 0.02 | 0.04 | 50.11 | 50.11 | 50.09 | 87281 |
| 1708990500 | 50.08 | -0.01 | -0.02 | 50.1 | 50.11 | 50.08 | 191499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
