We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 3.98 | 0.03 | 0.67 | 3.81 | 3.98 | 3.81 | 5899 |
| 1715985300 | 3.9537 | 0.07 | 1.90 | 3.88 | 3.9537 | 3.88 | 1618 |
| 1715898900 | 3.88 | -0 | -0.05 | 3.8 | 3.8999 | 3.8 | 2472 |
| 1715812500 | 3.882 | -0.05 | -1.35 | 3.89 | 3.91 | 3.882 | 1124 |
| 1715726100 | 3.935 | 0.04 | 1.11 | 4.03 | 4.03 | 3.935 | 547 |
| 1715639700 | 3.8918 | -0.02 | -0.62 | 3.61 | 3.9274 | 3.61 | 3156 |
| 1715380500 | 3.916 | -0.03 | -0.68 | 3.92 | 3.92 | 3.916 | 346 |
| 1715294100 | 3.943 | 0 | 0.00 | 3.9 | 3.943 | 3.9 | 89 |
| 1715207700 | 3.943 | 0.01 | 0.19 | 3.98 | 3.98 | 3.9 | 2906 |
| 1715121300 | 3.9356 | -0.04 | -1.12 | 3.91 | 3.97 | 3.91 | 2477 |
| 1715034900 | 3.98 | 0.03 | 0.83 | 3.9 | 4.03 | 3.9 | 1884 |
| 1714775700 | 3.9474 | -0.09 | -2.29 | 3.91 | 3.9474 | 3.91 | 279 |
| 1714689300 | 4.04 | 0 | 0.00 | 4.03 | 4.04 | 4.03 | 15 |
| 1714602900 | 4.04 | 0.09 | 2.28 | 4.04 | 4.04 | 3.9339 | 2540 |
| 1714516500 | 3.95 | -0.04 | -1.00 | 4 | 4 | 3.9 | 7720 |
| 1714430100 | 3.99 | -0.01 | -0.25 | 4.08 | 4.0801 | 3.8001 | 7430 |
| 1714170900 | 4 | -0.08 | -1.96 | 4.05 | 4.0662 | 3.79 | 6830 |
| 1714084500 | 4.08 | 0 | 0.00 | 4.1 | 4.1001 | 4.08 | 1107 |
| 1713998100 | 4.08 | 0 | 0.00 | 4.19 | 4.19 | 4.08 | 124 |
| 1713911700 | 4.08 | 0.02 | 0.49 | 4.18 | 4.18 | 4.08 | 180 |
| 1713825300 | 4.0599999 | -0.13 | -3.10 | 4.0599999 | 4.0599999 | 4.0599999 | 1431 |
| 1713566100 | 4.19 | 0.05 | 1.27 | 4.19 | 4.19 | 4.19 | 132 |
| 1713479700 | 4.1375 | 0.01 | 0.22 | 4.18 | 4.18 | 4.1375 | 702 |
| 1713393300 | 4.1285 | 0.03 | 0.65 | 4.1 | 4.1285 | 4.1 | 1330 |
| 1713306900 | 4.102 | -0.01 | -0.30 | 4.102 | 4.2 | 4.102 | 310 |
| 1713220500 | 4.1144 | 0.01 | 0.34 | 4.11 | 4.1144 | 4.11 | 638 |
| 1712961300 | 4.1003 | 0 | 0.01 | 4.1 | 4.2 | 4.1 | 617 |
| 1712874900 | 4.1 | -0.05 | -1.20 | 4.11 | 4.11 | 4.1 | 808 |
| 1712788500 | 4.15 | -0.01 | -0.24 | 4.16 | 4.2 | 4.15 | 1320 |
| 1712702100 | 4.16 | -0.03 | -0.72 | 4.2 | 4.2 | 4.16 | 557 |
| 1712615700 | 4.19 | 0 | 0.06 | 4.2 | 4.2 | 4.1594 | 422 |
| 1712356500 | 4.1875 | 0.08 | 1.89 | 4.19 | 4.19 | 4.1875 | 306 |
| 1712270100 | 4.11 | -0.03 | -0.72 | 4.2 | 4.2 | 4.11 | 2030 |
| 1712183700 | 4.14 | -0.11 | -2.59 | 4.225 | 4.225 | 4.14 | 801 |
| 1712097300 | 4.25 | 0.01 | 0.24 | 4.14 | 4.25 | 4.14 | 503 |
| 1712010900 | 4.24 | 0 | 0.06 | 4.25 | 4.25 | 4.24 | 388 |
| 1711665300 | 4.2375999 | 0.02 | 0.42 | 4.25 | 4.25 | 4.2375999 | 382 |
| 1711578900 | 4.22 | 0.01 | 0.36 | 4.23 | 4.24 | 4.21 | 418 |
| 1711492500 | 4.205 | 0 | 0.00 | 4.21 | 4.24 | 4.205 | 41 |
| 1711406100 | 4.205 | 0.07 | 1.57 | 4.23 | 4.24 | 4.14 | 2660 |
| 1711146900 | 4.14 | -0.14 | -3.27 | 4.2699999 | 4.2699999 | 4.14 | 2355 |
| 1711060500 | 4.28 | 0 | 0.00 | 4.25 | 4.28 | 4.25 | 182 |
| 1710974100 | 4.28 | 0.11 | 2.64 | 4.13 | 4.28 | 4.13 | 6129 |
| 1710887700 | 4.1701 | -0.07 | -1.55 | 4.22 | 4.22 | 4.15 | 2326 |
| 1710801300 | 4.2356999 | 0 | 0.00 | 4.3 | 4.3 | 4.2356999 | 133 |
| 1710542100 | 4.2356999 | 0.06 | 1.38 | 4.19 | 4.2356999 | 4.19 | 743 |
| 1710455700 | 4.178 | -0.05 | -1.23 | 4.17 | 4.2213 | 4.17 | 1854 |
| 1710369300 | 4.23 | 0 | 0.00 | 4.16 | 4.23 | 4.16 | 787 |
| 1710282900 | 4.23 | 0.01 | 0.19 | 4.21 | 4.23 | 4.16 | 2832 |
| 1710196500 | 4.2218 | -0.13 | -2.95 | 4.25 | 4.25 | 4.22 | 1160 |
| 1709940900 | 4.3501 | 0 | 0.00 | 4.24 | 4.3501 | 4.24 | 271 |
| 1709854500 | 4.3501 | 0.12 | 2.84 | 4.37 | 4.375 | 4.35 | 7091 |
| 1709768100 | 4.2301 | -0.01 | -0.23 | 4.36 | 4.36 | 4.2301 | 320 |
| 1709681700 | 4.24 | -0.05 | -1.11 | 4.4 | 4.4 | 4.24 | 206 |
| 1709595300 | 4.2876 | -0.03 | -0.69 | 4.4 | 4.4 | 4.24 | 1031 |
| 1709336100 | 4.3173 | 0.09 | 2.15 | 4.4 | 4.4 | 4.3173 | 768 |
| 1709249700 | 4.2266 | -0.08 | -1.94 | 4.4 | 4.4 | 4.2266 | 357 |
| 1709163300 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 30 |
| 1709076900 | 4.3099999 | -0.08 | -1.80 | 4.4 | 4.4 | 4.3099999 | 248 |
| 1708990500 | 4.3891 | 0.01 | 0.21 | 4.4 | 4.4 | 4.2335 | 2331 |
| 1708731300 | 4.38 | 0.03 | 0.69 | 4.39 | 4.39 | 4.295 | 1347 |
| 1708644900 | 4.35 | 0.2 | 4.82 | 4.15 | 4.364 | 4.12 | 28299 |
| 1708558500 | 4.15 | 0.02 | 0.48 | 4.23 | 4.23 | 4.15 | 1234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
