We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713300 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 250 |
| 1717626900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717540500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717454100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717194900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10 |
| 1717108500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717022100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716935700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716590100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716503700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716417300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716330900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716244500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715985300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715898900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715812500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715726100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 11 |
| 1715639700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715380500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 26 |
| 1715294100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715207700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715121300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50 |
| 1715034900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714775700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714689300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714602900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1714516500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 12 |
| 1714430100 | 0.14 | 0.02 | 16.67 | 0.139 | 0.14 | 0.139 | 375 |
| 1714170900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714084500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713998100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713911700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 200 |
| 1713825300 | 0.11 | 0.0086 | 8.48 | 0.11 | 0.11 | 0.10999 | 50938 |
| 1713566100 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1713479700 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1713393300 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1713306900 | 0.1014 | -0.0736 | -42.06 | 0.1014 | 0.1014 | 0.1014 | 240 |
| 1713220500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712961300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712874900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712788500 | 0.175 | 0.025 | 16.67 | 0.1749 | 0.175 | 0.1598 | 2272 |
| 1712702100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712615700 | 0.15 | -0.0115 | -7.12 | 0.15 | 0.15 | 0.15 | 220 |
| 1712356500 | 0.1615 | 0.071034 | 78.52 | 0.17 | 0.19 | 0.16 | 114278 |
| 1712270100 | 0.090466 | 0 | 0.00 | 0.090466 | 0.090466 | 0.090466 | 0 |
| 1712183700 | 0.090466 | 0 | 0.00 | 0.090466 | 0.090466 | 0.090466 | 0 |
| 1712097300 | 0.090466 | -0.009934 | -9.89 | 0.1066 | 0.1066 | 0.090466 | 1280 |
| 1712010900 | 0.1004 | 0.0253 | 33.69 | 0.1004 | 0.1004 | 0.0897 | 15576 |
| 1711665300 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1711578900 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1711492500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1711406100 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1711146900 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1711060500 | 0.0751 | -0.0104 | -12.16 | 0.0751 | 0.0751 | 0.0751 | 1676 |
| 1710974100 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1710887700 | 0.0855 | -0.0244 | -22.20 | 0.09 | 0.09 | 0.0855 | 7139 |
| 1710801300 | 0.1099 | 0.0099 | 9.90 | 0.0999 | 0.1099 | 0.0999 | 1819 |
| 1710542100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710455700 | 0.1 | -0.0001 | -0.10 | 0.1 | 0.1 | 0.1 | 534 |
| 1710369300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1710282900 | 0.1001 | -0.0002 | -0.20 | 0.1003 | 0.1042 | 0.1 | 42795 |
| 1710196500 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1709940900 | 0.1003 | -0.0112 | -10.04 | 0.1003 | 0.1003 | 0.1003 | 510 |
| 1709854500 | 0.1115 | 0.0115 | 11.50 | 0.1 | 0.1115 | 0.1 | 7633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
