We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 3.50198620113 | 95.66 | 100.96 | 95.47 | 316201 | 99.01398954 | CS |
| 4 | -5.48 | -5.24452100679 | 104.49 | 104.49 | 93.15 | 378559 | 97.95427294 | CS |
| 12 | 7.01 | 7.61956521739 | 92 | 105.29 | 89.68 | 385475 | 97.29449916 | CS |
| 26 | 25.79 | 35.2226167714 | 73.22 | 105.29 | 72.14 | 399061 | 93.24095287 | CS |
| 52 | 32.04 | 47.8423174556 | 66.97 | 105.29 | 58.12 | 421076 | 82.85575172 | CS |
| 156 | 20.19 | 25.6153260594 | 78.82 | 105.56 | 57.48 | 417378 | 84.37318757 | CS |
| 260 | 23.29 | 30.7580559958 | 75.72 | 105.56 | 22.0215 | 426009 | 72.73800337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 99.01 | -0.16 | -0.16 | 98.94 | 99.87 | 98.55 | 170496 |
| 1714084500 | 99.17 | -0.96 | -0.96 | 99.31 | 99.52 | 97.65 | 296555 |
| 1713998100 | 100.13 | 0.25 | 0.25 | 99.03 | 100.3 | 98.98 | 215707 |
| 1713911700 | 99.88 | 0.58 | 0.58 | 99.22 | 100.96 | 99.22 | 296963 |
| 1713825300 | 99.3 | 1.99 | 2.05 | 97.21 | 99.87 | 96.61 | 392792 |
| 1713566100 | 97.31 | 2.01 | 2.11 | 95.66 | 97.77 | 95.47 | 384752 |
| 1713479700 | 95.3 | 0.34 | 0.36 | 96.25 | 97.46 | 94.33 | 765332 |
| 1713393300 | 94.96 | 0.5 | 0.53 | 95.56 | 96.1 | 94.41 | 523565 |
| 1713306900 | 94.46 | -1.8 | -1.87 | 93.57 | 95.34 | 93.15 | 918788 |
| 1713220500 | 96.26 | -0.74 | -0.76 | 98.01 | 98.635 | 95.5824 | 418966 |
| 1712961300 | 97 | -0.59 | -0.60 | 96.47 | 97.19 | 96.12 | 444508 |
| 1712874900 | 97.59 | -0.64 | -0.65 | 98.46 | 98.495 | 96.835 | 319335 |
| 1712788500 | 98.23 | -3.26 | -3.21 | 99.8 | 100.98 | 97.56 | 425726 |
| 1712702100 | 101.49 | 0.05 | 0.05 | 102.13 | 102.95 | 101.11 | 236012 |
| 1712615700 | 101.44 | 0.72 | 0.71 | 100.81 | 102 | 100.795 | 210894 |
| 1712356500 | 100.72 | 0.68 | 0.68 | 100.19 | 101.485 | 99.88 | 286164 |
| 1712270100 | 100.04 | -0.39 | -0.39 | 101.3 | 102.4 | 99.61 | 253628 |
| 1712183700 | 100.43 | -0.51 | -0.51 | 100.56 | 101.365 | 100.15 | 280837 |
| 1712097300 | 100.94 | -2.13 | -2.07 | 102.07 | 103.42 | 100.915 | 284574 |
| 1712010900 | 103.07 | -1.32 | -1.26 | 104.49 | 104.49 | 102.3891 | 337122 |
| 1711665300 | 104.39 | -0.28 | -0.27 | 104.6 | 105.29 | 104.04 | 308880 |
| 1711578900 | 104.67 | 3.75 | 3.72 | 100.96 | 104.71 | 100.77 | 392826 |
| 1711492500 | 100.92 | 0.41 | 0.41 | 100.95 | 101.62 | 100.15 | 296242 |
| 1711406100 | 100.51 | 1.1 | 1.11 | 99.41 | 101 | 99.41 | 280738 |
| 1711146900 | 99.41 | -0.65 | -0.65 | 100.45 | 100.535 | 99.04 | 470506 |
| 1711060500 | 100.06 | 0.88 | 0.89 | 99.82 | 100.97 | 99.06 | 414050 |
| 1710974100 | 99.18 | 1.06 | 1.08 | 97.56 | 99.83 | 97.41 | 396998 |
| 1710887700 | 98.12 | 1.58 | 1.64 | 96.72 | 98.751 | 96.72 | 487002 |
| 1710801300 | 96.54 | -0.53 | -0.55 | 97.43 | 97.555 | 96.32 | 530461 |
| 1710542100 | 97.07 | 0.73 | 0.76 | 96.47 | 98.17 | 96.47 | 1175703 |
| 1710455700 | 96.34 | -1.18 | -1.21 | 97.35 | 97.73 | 95.745 | 407583 |
| 1710369300 | 97.52 | 0.37 | 0.38 | 96.97 | 98.61 | 96.8183 | 184698 |
| 1710282900 | 97.15 | 0.79 | 0.82 | 96.23 | 97.635 | 95.645 | 357639 |
| 1710196500 | 96.36 | -1.28 | -1.31 | 97.62 | 97.62 | 96.23 | 359800 |
| 1709940900 | 97.64 | 0.07 | 0.07 | 99.11 | 99.27 | 97.42 | 292044 |
| 1709854500 | 97.57 | -1.59 | -1.60 | 99.9 | 100.545 | 97.465 | 349190 |
| 1709768100 | 99.16 | -0.76 | -0.76 | 100 | 100.7 | 97.29 | 350567 |
| 1709681700 | 99.92 | 3.23 | 3.34 | 96.07 | 100.09 | 96.07 | 439576 |
| 1709595300 | 96.69 | -0.35 | -0.36 | 97.32 | 98.9 | 96.42 | 449575 |
| 1709336100 | 97.04 | 0.69 | 0.72 | 95.61 | 97.21 | 93.38 | 373967 |
| 1709249700 | 96.35 | -0.15 | -0.16 | 97.29 | 98 | 95.425 | 620781 |
| 1709163300 | 96.5 | -1.53 | -1.56 | 97.64 | 98.24 | 96.5 | 252172 |
| 1709076900 | 98.03 | 1.57 | 1.63 | 96.71 | 98.09 | 96.575 | 283570 |
| 1708990500 | 96.46 | -1 | -1.03 | 96.82 | 98.1 | 96.245 | 271673 |
| 1708731300 | 97.46 | 1.28 | 1.33 | 96.54 | 98.62 | 95.435 | 477377 |
| 1708644900 | 96.18 | -0.26 | -0.27 | 96.67 | 97.545 | 95.87 | 406407 |
| 1708558500 | 96.44 | 0.08 | 0.08 | 96.21 | 96.515 | 95.3 | 335267 |
| 1708472100 | 96.36 | -0.62 | -0.64 | 95.63 | 97.26 | 95.63 | 259931 |
| 1708126500 | 96.98 | -0.47 | -0.48 | 96.83 | 97.85 | 96.335 | 191803 |
| 1708040100 | 97.45 | 2.57 | 2.71 | 95.23 | 98.09 | 95.23 | 293329 |
| 1707953700 | 94.88 | 1.59 | 1.70 | 94.2 | 94.88 | 93.02 | 256735 |
| 1707867300 | 93.29 | -2.56 | -2.67 | 92.87 | 93.9 | 90.29 | 505694 |
| 1707780900 | 95.85 | 1.98 | 2.11 | 93.57 | 96.78 | 93.57 | 393995 |
| 1707521700 | 93.87 | 1.26 | 1.36 | 92.67 | 94.665 | 91.93 | 371318 |
| 1707435300 | 92.61 | 1.19 | 1.30 | 90.93 | 92.73 | 90.74 | 329375 |
| 1707348900 | 91.42 | -0.72 | -0.78 | 91.89 | 92.3373 | 89.68 | 276121 |
| 1707262500 | 92.14 | -0.35 | -0.38 | 92.56 | 93.42 | 91.11 | 440677 |
| 1707176100 | 92.49 | -1 | -1.07 | 92.54 | 93.325 | 91.715 | 329795 |
| 1706916900 | 93.49 | -0.23 | -0.25 | 92 | 94.73 | 91.86 | 562419 |
| 1706830500 | 93.72 | -3.26 | -3.36 | 97.25 | 97.73 | 91.175 | 750650 |
| 1706744100 | 96.98 | -2.72 | -2.73 | 98.57 | 99 | 96.72 | 579376 |
| 1706657700 | 99.7 | -0.47 | -0.47 | 100.13 | 100.38 | 99.2 | 311771 |
| 1706571300 | 100.17 | 0.86 | 0.87 | 99.22 | 100.25 | 98.82 | 280599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
