WSFS Financial Corporation Historical Data - WSFS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) Historical

WSFS Financial Corporation (WSFS)

42.85

-1.68

(-3.77%)

Closed April 27 4:00PM

Delayed by 15 minutes

42.85

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.17	2.80710172745	41.68	45.23	41.58	285409	44.34445375	CS
4	-2.56	-5.63752477428	45.41	45.5	41.33	223428	43.34849925	CS
12	0.29	0.681390977444	42.56	45.5	40.195	272227	42.75103511	CS
26	8.35	24.2028985507	34.5	47.97	33.695	281991	42.6020779	CS
52	8.7	25.4758418741	34.15	47.97	29.64	264361	40.11851709	CS
156	-7.5	-14.8957298908	50.35	56.3	29.64	295313	45.11603565	CS
260	-0.66	-1.51689266835	43.51	56.3	17.84	294029	43.04602174	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	42.85	-1.68	-3.77	43.89	44.37	42.63	294322
1714084500	44.53	-0.55	-1.22	44.67	44.96	43.75	454477
1713998100	45.08	0.12	0.27	44.41	45.23	43.93	232099
1713911700	44.96	1.06	2.41	43.89	45.13	42.59	231487
1713825300	43.9	0.63	1.46	43.71	44.38	42.365	240516
1713566100	43.27	1.42	3.39	41.68	43.31	41.58	270200
1713479700	41.85	0.11	0.26	41.64	42.47	41.64	226093
1713393300	41.74	-0.14	-0.33	42.22	42.57	41.67	251265
1713306900	41.88	-0.49	-1.16	41.87	42.195	41.33	250597
1713220500	42.37	-0.38	-0.89	42.9	43.4	41.9	176039
1712961300	42.75	0.03	0.07	42.21	42.77	41.92	207976
1712874900	42.72	0.43	1.02	42.72	43.2	42.25	208789
1712788500	42.29	-2.59	-5.77	43.41	43.41	41.61	323065
1712702100	44.88	0.84	1.91	44.36	44.915	44.205	139253
1712615700	44.04	0.79	1.83	43.33	44.33	43.33	112982
1712356500	43.25	0.09	0.21	42.95	43.505	42.82	115931
1712270100	43.16	-0.3	-0.69	44.1	44.365	43.05	159554
1712183700	43.46	0.08	0.18	43.06	43.637	42.86	183351
1712097300	43.38	-0.8	-1.81	43.5	44.18	42.89	264318
1712010900	44.18	-0.96	-2.13	45.41	45.5	43.69	208725
1711665300	45.14	0.17	0.38	44.95	45.43	44.71	292956
1711578900	44.97	1.89	4.39	43.45	45.06	43.45	212784
1711492500	43.08	-0.38	-0.87	43.82	43.98	42.98	223228
1711406100	43.46	-0.07	-0.16	43.73	44.22	43.42	202375
1711146900	43.53	-0.9	-2.03	44.62	44.62	43.33	185705
1711060500	44.43	0.78	1.79	43.97	44.75	43.87	255883
1710974100	43.65	1.47	3.49	41.97	44.07	41.8482	232391
1710887700	42.18	0.32	0.76	41.82	42.4	41.6	228211
1710801300	41.86	-0.05	-0.12	41.99	42.2825	41.595	280692
1710542100	41.91	0.6	1.45	41.13	42.14	41.13	860685
1710455700	41.31	-1.49	-3.48	42.55	42.93	40.995	265790
1710369300	42.8	-0.13	-0.30	42.68	43.515	42.56	206779
1710282900	42.93	-0.86	-1.96	43.53	43.83	42.81	371292
1710196500	43.79	0.1	0.23	43.72	44.06	43.29	186958
1709940900	43.69	-0.1	-0.23	44.5	44.65	43.54	240241
1709854500	43.79	0.23	0.53	44.19	44.465	43.57	220435
1709768100	43.56	0.23	0.53	43.34	44.17	42.3	280862
1709681700	43.33	1.6	3.83	41.4	43.43	41.25	215563
1709595300	41.73	-0.44	-1.04	42.1	42.97	41.46	307532
1709336100	42.17	-0.22	-0.52	42.1	42.36	41.3925	178080
1709249700	42.39	0.84	2.02	42.49	43.05	41.89	299480
1709163300	41.55	-0.35	-0.84	41.46	41.75	41.26	272972
1709076900	41.9	0.09	0.22	42.07	42.36	41.71	180514
1708990500	41.81	-0.17	-0.40	42.05	42.38	41.325	247873
1708731300	41.98	0.23	0.55	41.72	42.72	41.535	210329
1708644900	41.75	-0.28	-0.67	41.79	42.34	41.46	267853
1708558500	42.03	-0.39	-0.92	42.22	42.445	41.86	271189
1708472100	42.42	-1.02	-2.35	42.73	43.21	42.31	256714
1708126500	43.44	-0.38	-0.87	43.33	43.855	42.92	279523
1708040100	43.82	2.16	5.18	41.85	44.14	41.6625	351905
1707953700	41.66	0.66	1.61	41.62	41.85	40.79	676259
1707867300	41	-1.7	-3.98	41.11	41.53	40.195	570540
1707780900	42.7	0.43	1.02	42.26	43.385	42	358130
1707521700	42.27	0.57	1.37	41.66	42.29	41.09	355787
1707435300	41.7	0.27	0.65	41.49	41.76	41.13	232527
1707348900	41.43	-0.55	-1.31	42.03	43.87	40.89	282509
1707262500	41.98	-0.14	-0.33	42.14	43.05	41.59	318262
1707176100	42.12	-1.03	-2.39	42.49	42.79	41.8	384634
1706916900	43.15	-0.51	-1.17	42.56	43.59	41.84	281663
1706830500	43.66	-0.85	-1.91	44.78	45.02	41.98	377435
1706744100	44.51	-2.83	-5.98	46.57	47.015	44.41	674422
1706657700	47.34	0.12	0.25	47.09	47.71	46.79	263580
1706571300	47.22	0.62	1.33	46.87	47.3	43.325	309845

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions