We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 24.72 | 0.12 | 0.49 | 24.55 | 24.75 | 24.425 | 9056 |
| 1715898900 | 24.6 | -0.02 | -0.08 | 24.7 | 24.7 | 24.5999 | 2731 |
| 1715812500 | 24.62 | -0.13 | -0.53 | 24.83 | 24.83 | 24.59 | 3996 |
| 1715726100 | 24.75 | 0.34 | 1.39 | 24.41 | 24.889 | 24.41 | 6094 |
| 1715639700 | 24.41 | -0.07 | -0.30 | 24.49 | 24.5 | 24.36 | 3514 |
| 1715380500 | 24.4829 | 0.16 | 0.67 | 24.22 | 24.4829 | 24.22 | 2344 |
| 1715294100 | 24.32 | -0.07 | -0.29 | 24.24 | 24.41 | 24.1294 | 3144 |
| 1715207700 | 24.39 | 0.09 | 0.37 | 24.15 | 24.5 | 24.15 | 8086 |
| 1715121300 | 24.3 | 0.05 | 0.21 | 24.15 | 24.32 | 24.0501 | 5711 |
| 1715034900 | 24.25 | 0.02 | 0.08 | 24.13 | 24.25 | 24.13 | 2698 |
| 1714775700 | 24.23 | -0.02 | -0.08 | 24.14 | 24.25 | 24.0967 | 3110 |
| 1714689300 | 24.25 | 0.01 | 0.04 | 24.18 | 24.25 | 24.09 | 1020 |
| 1714602900 | 24.24 | 0.22 | 0.92 | 23.95 | 24.2607 | 23.8391 | 3814 |
| 1714516500 | 24.02 | -0.26 | -1.05 | 23.9 | 24.17 | 23.9 | 6503 |
| 1714430100 | 24.275 | 0.15 | 0.60 | 24.12 | 24.31 | 24.08 | 2733 |
| 1714170900 | 24.13 | 0.14 | 0.58 | 24.06 | 24.13 | 23.9353 | 1188 |
| 1714084500 | 23.99 | -0.31 | -1.28 | 24.2399 | 24.36 | 23.99 | 14922 |
| 1713998100 | 24.3 | 0 | 0.00 | 24.35 | 24.35 | 24.095 | 2836 |
| 1713911700 | 24.3 | 0 | 0.00 | 24.35 | 24.35 | 24.28 | 2092 |
| 1713825300 | 24.3 | 0.18 | 0.73 | 24.05 | 24.3 | 24.0255 | 6812 |
| 1713566100 | 24.125 | 0.11 | 0.48 | 24.05 | 24.125 | 24.05 | 501 |
| 1713479700 | 24.01 | -0.19 | -0.79 | 24.09 | 24.1999 | 23.93 | 3644 |
| 1713393300 | 24.2 | 0.2 | 0.83 | 23.94 | 24.21 | 23.94 | 2185 |
| 1713306900 | 24 | -0.13 | -0.54 | 23.88 | 24.09 | 23.88 | 6539 |
| 1713220500 | 24.13 | 0.15 | 0.65 | 23.98 | 24.28 | 23.8 | 15823 |
| 1712961300 | 23.975 | -0.12 | -0.52 | 24.03 | 24.1499 | 23.91 | 1934 |
| 1712874900 | 24.0999 | 0.16 | 0.66 | 23.89 | 24.0999 | 23.87 | 4096 |
| 1712788500 | 23.942 | -0.38 | -1.55 | 24.084 | 24.1399 | 23.87 | 3639 |
| 1712702100 | 24.32 | 0.32 | 1.33 | 24.12 | 24.32 | 23.89 | 11874 |
| 1712615700 | 24 | -0.03 | -0.12 | 24 | 24.1 | 24 | 944 |
| 1712356500 | 24.03 | -0.13 | -0.54 | 24.03 | 24.41 | 24.02 | 20767 |
| 1712270100 | 24.16 | 0.11 | 0.46 | 24.01 | 24.33 | 24 | 4458 |
| 1712183700 | 24.05 | 0.21 | 0.88 | 23.82 | 24.05 | 23.8 | 3636 |
| 1712097300 | 23.84 | 0.01 | 0.04 | 23.75 | 23.898 | 23.7 | 3614 |
| 1712010900 | 23.83 | -0.04 | -0.17 | 23.9 | 24.025 | 23.8 | 8480 |
| 1711665300 | 23.87 | -0.03 | -0.13 | 23.89 | 23.9 | 23.82 | 6866 |
| 1711578900 | 23.8999 | -0 | -0.00 | 23.89 | 23.9 | 23.8229 | 5419 |
| 1711492500 | 23.9 | 0.13 | 0.55 | 23.83 | 23.9 | 23.75 | 15971 |
| 1711406100 | 23.77 | -0.08 | -0.34 | 23.95 | 23.95 | 23.75 | 10073 |
| 1711146900 | 23.85 | -0.19 | -0.80 | 24.02 | 24.02 | 23.75 | 15972 |
| 1711060500 | 24.0427 | 0.24 | 1.02 | 23.87 | 24.05 | 23.8101 | 12565 |
| 1710974100 | 23.8 | -0.02 | -0.08 | 23.74 | 24.3 | 23.74 | 373229 |
| 1710887700 | 23.82 | -0.03 | -0.13 | 23.81 | 23.935 | 23.81 | 10146 |
| 1710801300 | 23.85 | 0.01 | 0.04 | 23.89 | 24 | 23.81 | 409139 |
| 1710542100 | 23.84 | 0.04 | 0.17 | 23.84 | 23.8837 | 23.8 | 14212 |
| 1710455700 | 23.8 | -0.04 | -0.17 | 23.77 | 23.85 | 23.77 | 12543 |
| 1710369300 | 23.84 | 0 | 0.01 | 23.81 | 23.89 | 23.8 | 421745 |
| 1710282900 | 23.8374 | 0.03 | 0.12 | 23.81 | 23.8779 | 23.77 | 4369 |
| 1710196500 | 23.81 | -0.03 | -0.13 | 23.77 | 23.8999 | 23.76 | 2094 |
| 1709940900 | 23.84 | 0.04 | 0.17 | 23.8 | 23.8999 | 23.8 | 15218 |
| 1709854500 | 23.8 | 0 | 0.00 | 23.81 | 23.85 | 23.75 | 43393 |
| 1709768100 | 23.8 | 0.1 | 0.42 | 23.76 | 23.8999 | 23.7 | 11242 |
| 1709681700 | 23.7 | -0.1 | -0.42 | 23.88 | 23.9199 | 23.7 | 28333 |
| 1709595300 | 23.8 | 0.09 | 0.38 | 23.78 | 24.08 | 23.78 | 19090 |
| 1709336100 | 23.71 | -0.09 | -0.38 | 23.92 | 24 | 23.71 | 3638 |
| 1709249700 | 23.8 | -0.03 | -0.13 | 23.84 | 24.2399 | 23.8 | 13042 |
| 1709163300 | 23.83 | -0.02 | -0.08 | 23.94 | 23.94 | 23.82 | 2346 |
| 1709076900 | 23.85 | -0.01 | -0.04 | 23.86 | 23.93 | 23.81 | 14660 |
| 1708990500 | 23.86 | -0.11 | -0.46 | 23.88 | 23.95 | 23.86 | 11756 |
| 1708731300 | 23.97 | 0.11 | 0.44 | 24 | 24.36 | 23.9 | 8005 |
| 1708644900 | 23.865 | -0.04 | -0.15 | 23.89 | 24.1104 | 23.8501 | 4801 |
| 1708558500 | 23.9 | 0.04 | 0.17 | 23.82 | 23.95 | 23.82 | 3247 |
| 1708472100 | 23.86 | -0.07 | -0.27 | 23.9 | 23.95 | 23.86 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
