Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WSBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.37 | -0.15 | -0.55% | 27.63 | 27.70 | 27.34 | 116,179 |
| Apr 26 2024 | 27.52 | -0.24 | -0.86% | 27.62 | 27.90 | 27.39 | 109,782 |
| Apr 25 2024 | 27.76 | -0.52 | -1.84% | 27.78 | 27.84 | 27.325 | 198,390 |
| Apr 24 2024 | 28.28 | -0.72 | -2.48% | 28.14 | 28.71 | 27.79 | 241,443 |
| Apr 23 2024 | 29.00 | 0.45 | 1.58% | 28.61 | 29.15 | 28.61 | 159,588 |
| Apr 22 2024 | 28.55 | 0.21 | 0.74% | 28.63 | 28.86 | 28.08 | 184,084 |
| Apr 19 2024 | 28.34 | 0.78 | 2.83% | 27.41 | 28.46 | 27.41 | 223,685 |
| Apr 18 2024 | 27.56 | 0.22 | 0.80% | 27.34 | 27.67 | 27.21 | 181,507 |
| Apr 17 2024 | 27.34 | 0.35 | 1.30% | 27.29 | 27.65 | 27.12 | 208,753 |
| Apr 16 2024 | 26.99 | -0.28 | -1.03% | 27.10 | 27.22 | 26.755 | 119,344 |
| Apr 15 2024 | 27.27 | -0.23 | -0.84% | 27.51 | 27.95 | 27.07 | 131,316 |
| Apr 12 2024 | 27.50 | -0.05 | -0.18% | 27.26 | 27.55 | 27.21 | 102,356 |
| Apr 11 2024 | 27.55 | 0.05 | 0.18% | 27.73 | 27.885 | 27.25 | 244,744 |
| Apr 10 2024 | 27.50 | -1.61 | -5.53% | 28.26 | 28.26 | 27.15 | 183,387 |
| Apr 09 2024 | 29.11 | 0.05 | 0.17% | 29.14 | 29.365 | 29.05 | 88,000 |
| Apr 08 2024 | 29.06 | 0.64 | 2.25% | 28.42 | 29.11 | 28.42 | 132,490 |
| Apr 05 2024 | 28.42 | -0.12 | -0.42% | 28.37 | 28.56 | 28.19 | 109,059 |
| Apr 04 2024 | 28.54 | 0.11 | 0.39% | 28.82 | 29.17 | 28.45 | 149,069 |
| Apr 03 2024 | 28.43 | -0.21 | -0.73% | 28.40 | 28.72 | 28.31 | 151,138 |
| Apr 02 2024 | 28.64 | -0.56 | -1.92% | 28.79 | 29.25 | 28.47 | 203,567 |
| Apr 01 2024 | 29.20 | -0.61 | -2.05% | 29.95 | 29.95 | 29.11 | 180,600 |
| Mar 28 2024 | 29.81 | 0.48 | 1.64% | 29.40 | 29.89 | 29.23 | 366,030 |
| Mar 27 2024 | 29.33 | 1.02 | 3.60% | 28.41 | 29.37 | 28.41 | 182,953 |
| Mar 26 2024 | 28.31 | -0.17 | -0.60% | 28.70 | 28.73 | 28.23 | 116,873 |
| Mar 25 2024 | 28.48 | 0.02 | 0.07% | 28.61 | 28.905 | 28.39 | 191,881 |
| Mar 22 2024 | 28.46 | -0.53 | -1.83% | 29.10 | 29.10 | 28.42 | 149,691 |
| Mar 21 2024 | 28.99 | 0.07 | 0.24% | 29.17 | 29.58 | 28.81 | 190,779 |
| Mar 20 2024 | 28.92 | 0.85 | 3.03% | 27.83 | 29.175 | 27.70 | 253,897 |
| Mar 19 2024 | 28.07 | 0.29 | 1.04% | 27.76 | 28.255 | 27.76 | 170,157 |
| Mar 18 2024 | 27.78 | -0.45 | -1.59% | 28.34 | 28.61 | 27.77 | 229,863 |
| Mar 15 2024 | 28.23 | 0.27 | 0.97% | 27.88 | 28.74 | 27.88 | 1,497,556 |
| Mar 14 2024 | 27.96 | -0.78 | -2.71% | 28.57 | 28.81 | 27.78 | 271,266 |
| Mar 13 2024 | 28.74 | -0.15 | -0.52% | 28.88 | 29.44 | 28.61 | 209,855 |
| Mar 12 2024 | 28.89 | -0.74 | -2.50% | 29.48 | 29.53 | 28.71 | 197,672 |
| Mar 11 2024 | 29.63 | 0.16 | 0.54% | 29.56 | 29.90 | 29.46 | 196,907 |
| Mar 08 2024 | 29.47 | -0.10 | -0.34% | 30.08 | 30.08 | 29.34 | 188,326 |
| Mar 07 2024 | 29.57 | -0.11 | -0.37% | 29.78 | 30.07 | 29.40 | 231,321 |
| Mar 06 2024 | 29.68 | -0.05 | -0.17% | 29.77 | 31.15 | 29.05 | 364,439 |
| Mar 05 2024 | 29.73 | 1.23 | 4.32% | 28.34 | 29.79 | 28.34 | 223,311 |
| Mar 04 2024 | 28.50 | 0.00 | 0.00% | 28.48 | 29.1591 | 28.47 | 166,442 |
| Mar 01 2024 | 28.50 | -0.48 | -1.66% | 28.79 | 28.98 | 28.155 | 204,997 |
| Feb 29 2024 | 28.98 | 0.65 | 2.29% | 28.96 | 29.375 | 28.60 | 204,970 |
| Feb 28 2024 | 28.33 | -0.31 | -1.08% | 28.34 | 28.68 | 28.21 | 266,588 |
| Feb 27 2024 | 28.64 | 0.08 | 0.28% | 28.84 | 29.01 | 28.435 | 105,432 |
| Feb 26 2024 | 28.56 | -0.38 | -1.31% | 28.73 | 29.02 | 28.33 | 138,229 |
| Feb 23 2024 | 28.94 | 0.09 | 0.31% | 28.76 | 29.40 | 28.51 | 134,864 |
| Feb 22 2024 | 28.85 | 0.04 | 0.14% | 28.60 | 28.98 | 28.51 | 215,119 |
| Feb 21 2024 | 28.81 | -0.05 | -0.17% | 28.73 | 28.94 | 28.58 | 134,603 |
| Feb 20 2024 | 28.86 | -0.24 | -0.82% | 28.62 | 29.19 | 28.6127 | 139,168 |
| Feb 16 2024 | 29.10 | -0.55 | -1.85% | 29.33 | 29.60 | 28.97 | 273,848 |
| Feb 15 2024 | 29.65 | 1.34 | 4.73% | 28.46 | 29.79 | 28.46 | 199,648 |
| Feb 14 2024 | 28.31 | 0.65 | 2.35% | 28.07 | 28.39 | 27.61 | 214,349 |
| Feb 13 2024 | 27.66 | -1.76 | -5.98% | 28.27 | 28.73 | 27.22 | 255,555 |
| Feb 12 2024 | 29.42 | 0.85 | 2.98% | 28.62 | 29.75 | 28.51 | 198,143 |
| Feb 09 2024 | 28.57 | 0.40 | 1.42% | 28.12 | 28.60 | 27.70 | 149,215 |
| Feb 08 2024 | 28.17 | 0.32 | 1.15% | 27.73 | 28.18 | 27.51 | 149,752 |
| Feb 07 2024 | 27.85 | -0.29 | -1.03% | 28.26 | 28.59 | 27.2098 | 189,829 |
| Feb 06 2024 | 28.14 | -0.03 | -0.11% | 28.17 | 28.5775 | 27.91 | 160,600 |
| Feb 05 2024 | 28.17 | -0.65 | -2.26% | 28.43 | 28.47 | 27.77 | 194,303 |
| Feb 02 2024 | 28.82 | 0.06 | 0.21% | 28.13 | 29.13 | 28.02 | 199,892 |
| Feb 01 2024 | 28.76 | -0.58 | -1.98% | 29.62 | 30.5069 | 28.11 | 247,382 |
| Jan 31 2024 | 29.34 | -1.66 | -5.35% | 30.34 | 30.78 | 29.30 | 198,021 |
