We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.55 | 6.48169206277 | 131.91 | 142 | 131.91 | 25939 | 136.54522272 | CS |
| 4 | -4.52 | -3.11767140295 | 144.98 | 144.98 | 130.29 | 31464 | 137.40661878 | CS |
| 12 | 7.63 | 5.74418429572 | 132.83 | 146.22 | 117.41 | 41055 | 131.54555239 | CS |
| 26 | 43.23 | 44.4615859303 | 97.23 | 148.96 | 94.5707 | 43292 | 127.56818085 | CS |
| 52 | 48.09 | 52.0623579084 | 92.37 | 160.075 | 88.79 | 43795 | 125.23727851 | CS |
| 156 | 11.41 | 8.84153428904 | 129.05 | 265.75 | 58.44 | 49282 | 125.16609995 | CS |
| 260 | 12.53 | 9.79441882279 | 127.93 | 265.75 | 43.16 | 64282 | 115.33050239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 140.46 | 3.45 | 2.52 | 137.51 | 140.5 | 136.79 | 21312 |
| 1714084500 | 137.01 | -0.71 | -0.52 | 136.53 | 138.02 | 135.69999 | 25694 |
| 1713998100 | 137.72 | -1.48 | -1.06 | 138.58 | 142 | 136.75 | 40057 |
| 1713911700 | 139.19999 | 3.49 | 2.57 | 136.49 | 139.26 | 136.49 | 15935 |
| 1713825300 | 135.71 | 2.34 | 1.75 | 135.16999 | 136.81 | 132.72 | 21850 |
| 1713566100 | 133.37 | 1.04 | 0.79 | 131.91 | 134.9 | 131.91 | 26157 |
| 1713479700 | 132.33 | 1.47 | 1.12 | 130.66 | 133.3 | 130.29 | 24133 |
| 1713393300 | 130.86 | -2.34 | -1.76 | 133.71 | 136.06 | 130.86 | 20683 |
| 1713306900 | 133.19999 | -1.29 | -0.96 | 133.88 | 133.88 | 131.13999 | 24127 |
| 1713220500 | 134.49 | -0.27 | -0.20 | 135.8 | 135.94999 | 133.54 | 24154 |
| 1712961300 | 134.76 | -5.28 | -3.77 | 139 | 141.91999 | 134.255 | 20777 |
| 1712874900 | 140.04 | 3.66 | 2.68 | 138.11 | 140.04 | 135.06 | 27850 |
| 1712788500 | 136.38 | -5.79 | -4.07 | 138.13 | 138.97999 | 136.38 | 68864 |
| 1712702100 | 142.16999 | 0.43 | 0.30 | 143.19999 | 144.13999 | 140.72 | 39071 |
| 1712615700 | 141.74 | 2.42 | 1.74 | 140.28 | 142.63999 | 139.11 | 28335 |
| 1712356500 | 139.32 | 2.19 | 1.60 | 135.21 | 139.61 | 134.41 | 39947 |
| 1712270100 | 137.13 | -3.15 | -2.25 | 141.36 | 141.46 | 136.71 | 39138 |
| 1712183700 | 140.28 | 1.47 | 1.06 | 137.97 | 141.61 | 137.97 | 40573 |
| 1712097300 | 138.81 | -0.14 | -0.10 | 137.53 | 138.85 | 136.38 | 42370 |
| 1712010900 | 138.94999 | -6.03 | -4.16 | 144.97999 | 144.97999 | 138.69 | 28104 |
| 1711665300 | 144.97999 | 0.07 | 0.05 | 144.04 | 146.22 | 143.01 | 57045 |
| 1711578900 | 144.91 | 7.45 | 5.42 | 138.58 | 144.91 | 138.58 | 40938 |
| 1711492500 | 137.46 | 0.53 | 0.39 | 136.93 | 138.66999 | 135.94999 | 18274 |
| 1711406100 | 136.93 | 0.13 | 0.10 | 137.12 | 137.485 | 135.18 | 22979 |
| 1711146900 | 136.8 | -1.66 | -1.20 | 139.43 | 139.43 | 134.585 | 21758 |
| 1711060500 | 138.46 | 1.72 | 1.26 | 136.82 | 140.55 | 136.82 | 40149 |
| 1710974100 | 136.74 | 3.52 | 2.64 | 132.03 | 137.78 | 130.35499 | 40443 |
| 1710887700 | 133.22 | 3.75 | 2.90 | 128.72 | 133.22 | 128.19999 | 27992 |
| 1710801300 | 129.47 | 2.01 | 1.58 | 126.92 | 131.01 | 126.5 | 43279 |
| 1710542100 | 127.46 | 0.65 | 0.51 | 125.33 | 127.605 | 125.33 | 65764 |
| 1710455700 | 126.81 | -4.16 | -3.18 | 131.09 | 131.09 | 125.84 | 35992 |
| 1710369300 | 130.97 | -0.85 | -0.64 | 131.15 | 134.28 | 130.36 | 58940 |
| 1710282900 | 131.82 | 2.09 | 1.61 | 129.36 | 132.19 | 129.36 | 38675 |
| 1710196500 | 129.72999 | -1.49 | -1.14 | 131.21 | 132.69999 | 129.22999 | 49740 |
| 1709940900 | 131.22 | 1.68 | 1.30 | 131.32 | 133.15 | 129.01 | 42644 |
| 1709854500 | 129.54 | 3.56 | 2.83 | 127.39 | 129.54 | 125.55 | 28328 |
| 1709768100 | 125.98 | 2.89 | 2.35 | 125.11 | 126.47 | 123.655 | 56955 |
| 1709681700 | 123.09 | 0.5 | 0.41 | 122.48 | 123.75 | 121.24 | 35021 |
| 1709595300 | 122.59 | -0.4 | -0.33 | 122.39 | 123.08 | 120.3 | 59401 |
| 1709336100 | 122.99 | 3.23 | 2.70 | 119.46 | 123.88 | 118.61 | 49365 |
| 1709249700 | 119.76 | 0.13 | 0.11 | 122.38 | 122.51 | 118.66 | 51732 |
| 1709163300 | 119.63 | -2.28 | -1.87 | 121.4 | 123.025 | 119.57 | 37155 |
| 1709076900 | 121.91 | 3.32 | 2.80 | 120.69 | 122.57 | 119.1 | 51895 |
| 1708990500 | 118.59 | -11.23 | -8.65 | 129.82 | 130.12 | 117.41 | 91518 |
| 1708731300 | 129.82 | 4.33 | 3.45 | 128.37 | 132.705 | 125.55 | 44296 |
| 1708644900 | 125.49 | 2.77 | 2.26 | 122.25 | 125.97 | 121.48 | 49003 |
| 1708558500 | 122.72 | -3.66 | -2.90 | 125.67 | 125.76 | 121.05 | 39341 |
| 1708472100 | 126.38 | -1.26 | -0.99 | 125.29 | 128.805 | 124.49 | 43238 |
| 1708126500 | 127.64 | -9.22 | -6.74 | 135.47 | 136.455 | 127.04 | 52425 |
| 1708040100 | 136.86 | 3 | 2.24 | 135.38 | 139.16 | 134.1 | 43291 |
| 1707953700 | 133.86 | 1.48 | 1.12 | 134.08 | 134.88999 | 131.91 | 62655 |
| 1707867300 | 132.38 | -2.32 | -1.72 | 129.84 | 134.22999 | 128.96 | 70754 |
| 1707780900 | 134.69999 | 3.92 | 3.00 | 130.79 | 136.595 | 130.02 | 46360 |
| 1707521700 | 130.78 | 0.57 | 0.44 | 130.12 | 132.28 | 128.995 | 25746 |
| 1707435300 | 130.21 | 2.13 | 1.66 | 129.44 | 131.01 | 128.5 | 41181 |
| 1707348900 | 128.08 | -3.98 | -3.01 | 131.74 | 132.07 | 128.06 | 25018 |
| 1707262500 | 132.06 | 0.66 | 0.50 | 131.4 | 134.155 | 130.88 | 46960 |
| 1707176100 | 131.4 | -1.05 | -0.79 | 130.22 | 132.68 | 127.89 | 84608 |
| 1706916900 | 132.44999 | -2.88 | -2.13 | 132.83 | 134.51 | 131.85 | 42514 |
| 1706830500 | 135.33 | 4.02 | 3.06 | 131.41 | 135.66999 | 130.55 | 50398 |
| 1706744100 | 131.31 | -6.92 | -5.01 | 137.5 | 139.28 | 131.28 | 39698 |
| 1706657700 | 138.22999 | -4.72 | -3.30 | 142.74 | 142.74 | 137.75 | 35172 |
| 1706571300 | 142.94999 | 3.67 | 2.63 | 140.27 | 143.66999 | 137.72 | 36760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
