We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1362 | -25.8886143319 | 0.5261 | 0.5298 | 0.3675 | 150142 | 0.48209034 | CS |
| 4 | -0.1856 | -32.2502172024 | 0.5755 | 0.59 | 0.3675 | 170847 | 0.51100814 | CS |
| 12 | 0.0059 | 1.53645833333 | 0.384 | 0.8 | 0.351 | 1123386 | 0.54418606 | CS |
| 26 | -0.1101 | -22.02 | 0.5 | 1.129 | 0.263 | 865109 | 0.50017267 | CS |
| 52 | -0.1723 | -30.6474564212 | 0.5622 | 2.56 | 0.263 | 1586863 | 1.31701058 | CS |
| 156 | -4.3101 | -91.7042553191 | 4.7 | 5.85 | 0.263 | 1310259 | 1.26608007 | CS |
| 260 | -4.3101 | -91.7042553191 | 4.7 | 5.85 | 0.263 | 1310259 | 1.26608007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.37 | -0.093 | -20.09 | 0.46 | 0.46 | 0.3675 | 470715 |
| 1713998100 | 0.463 | -0.012 | -2.53 | 0.4673 | 0.49 | 0.45 | 147504 |
| 1713911700 | 0.475 | -0.014 | -2.86 | 0.4825 | 0.5 | 0.4616 | 190522 |
| 1713825300 | 0.489 | 0.0089 | 1.85 | 0.5064999 | 0.5064999 | 0.4701 | 73615 |
| 1713566100 | 0.4801 | -0.0399 | -7.67 | 0.52 | 0.5289 | 0.4703 | 230475 |
| 1713479700 | 0.52 | -0.0008 | -0.15 | 0.5261 | 0.5298 | 0.495 | 108596 |
| 1713393300 | 0.5208 | 0.03495 | 7.19 | 0.48 | 0.54 | 0.4763 | 364394 |
| 1713306900 | 0.48585 | -0.02795 | -5.44 | 0.4992 | 0.509 | 0.48 | 96870 |
| 1713220500 | 0.5138 | -0.0452 | -8.09 | 0.541 | 0.55999 | 0.5115 | 118328 |
| 1712961300 | 0.559 | -0.026 | -4.44 | 0.5727 | 0.585 | 0.541 | 110067 |
| 1712874900 | 0.585 | 0.025 | 4.46 | 0.56 | 0.59 | 0.54 | 162961 |
| 1712788500 | 0.56 | 0.0704 | 14.38 | 0.49 | 0.56 | 0.49 | 289155 |
| 1712702100 | 0.4896 | 0.0096 | 2.00 | 0.48 | 0.4963 | 0.4702 | 60241 |
| 1712615700 | 0.48 | -0.006 | -1.23 | 0.5024 | 0.5093 | 0.4667 | 258502 |
| 1712356500 | 0.486 | 0 | 0.00 | 0.498 | 0.4998 | 0.4701 | 253632 |
| 1712270100 | 0.486 | -0.0126 | -2.53 | 0.5129 | 0.5129 | 0.481 | 135723 |
| 1712183700 | 0.4986 | -0.0104 | -2.04 | 0.52 | 0.52 | 0.485 | 172312 |
| 1712097300 | 0.509 | -0.011 | -2.12 | 0.529 | 0.5299 | 0.4903 | 122177 |
| 1712010900 | 0.52 | -0.0427 | -7.59 | 0.55 | 0.5699999 | 0.5117 | 233235 |
| 1711665300 | 0.5627 | -0.0203 | -3.48 | 0.5755 | 0.58 | 0.5453 | 153200 |
| 1711578900 | 0.583 | -0.016 | -2.67 | 0.589 | 0.583 | 0.53 | 268685 |
| 1711492500 | 0.599 | -0.0089 | -1.46 | 0.62 | 0.62 | 0.5615 | 230021 |
| 1711406100 | 0.6079 | -0.002 | -0.33 | 0.5911 | 0.6188 | 0.51 | 317972 |
| 1711146900 | 0.6099 | -0.0201 | -3.19 | 0.6 | 0.6298 | 0.59 | 349403 |
| 1711060500 | 0.63 | -0.0329 | -4.96 | 0.6278 | 0.63 | 0.552 | 655075 |
| 1710974100 | 0.6629 | 0.0328 | 5.21 | 0.6 | 0.6699 | 0.56 | 1054903 |
| 1710887700 | 0.6301 | 0.0489 | 8.41 | 0.5 | 0.67 | 0.5 | 3019147 |
| 1710801300 | 0.5812 | 0.1212 | 26.35 | 0.76 | 0.8 | 0.523 | 35067928 |
| 1710542100 | 0.46 | 0.013 | 2.91 | 0.447 | 0.46 | 0.4325 | 44116 |
| 1710455700 | 0.447 | -0.00299 | -0.66 | 0.457 | 0.459999 | 0.4325 | 115714 |
| 1710369300 | 0.44999 | 0.00499 | 1.12 | 0.445 | 0.46 | 0.435 | 93893 |
| 1710282900 | 0.445 | -0.019 | -4.09 | 0.45 | 0.46 | 0.44 | 122514 |
| 1710196500 | 0.464 | 0.008 | 1.75 | 0.4577 | 0.47 | 0.44 | 165090 |
| 1709940900 | 0.456 | -0.0069 | -1.49 | 0.47 | 0.4799 | 0.441 | 158340 |
| 1709854500 | 0.4629 | 0.0304 | 7.03 | 0.43 | 0.4724 | 0.4204 | 381098 |
| 1709768100 | 0.4325 | 0.0022 | 0.51 | 0.4398 | 0.45 | 0.4205 | 194054 |
| 1709681700 | 0.4303 | -0.0437 | -9.22 | 0.4596 | 0.4596 | 0.42 | 146847 |
| 1709595300 | 0.474 | -0.0065 | -1.35 | 0.4774 | 0.4973 | 0.45 | 371681 |
| 1709336100 | 0.4805 | -0.017001 | -3.42 | 0.4926 | 0.5198 | 0.48 | 299222 |
| 1709249700 | 0.497501 | -0.022499 | -4.33 | 0.4917 | 0.5288 | 0.48 | 728440 |
| 1709163300 | 0.52 | 0.0649 | 14.26 | 0.5533 | 0.5799 | 0.4552 | 6016015 |
| 1709076900 | 0.4551 | -0.0004 | -0.09 | 0.45 | 0.49 | 0.445999 | 421022 |
| 1708990500 | 0.4555 | 0.0255 | 5.93 | 0.4201 | 0.46 | 0.4099999 | 479750 |
| 1708731300 | 0.43 | 0.0023 | 0.54 | 0.42 | 0.435899 | 0.414401 | 136529 |
| 1708644900 | 0.4277 | -0.0056 | -1.29 | 0.4109999 | 0.4388 | 0.4109999 | 160203 |
| 1708558500 | 0.4333 | -0.007 | -1.59 | 0.4448 | 0.45 | 0.4133 | 86103 |
| 1708472100 | 0.4403 | 0.0103 | 2.40 | 0.435 | 0.465 | 0.435 | 307459 |
| 1708126500 | 0.43 | -0.01 | -2.27 | 0.4305 | 0.464899 | 0.4223 | 350204 |
| 1708040100 | 0.44 | -0.003 | -0.68 | 0.44 | 0.4595 | 0.401 | 320097 |
| 1707953700 | 0.443 | 0.053 | 13.59 | 0.398 | 0.468 | 0.37 | 1298055 |
| 1707867300 | 0.39 | -0.0199 | -4.85 | 0.38 | 0.4 | 0.36 | 325157 |
| 1707780900 | 0.4099 | -0.0204 | -4.74 | 0.392 | 0.43 | 0.351 | 3175452 |
| 1707521700 | 0.4303 | -0.0097 | -2.20 | 0.4404 | 0.4589 | 0.4225 | 1341407 |
| 1707435300 | 0.44 | -0.0099 | -2.20 | 0.4268 | 0.479899 | 0.4261 | 302504 |
| 1707348900 | 0.4499 | -0.0133 | -2.87 | 0.46 | 0.4678 | 0.4122 | 263977 |
| 1707262500 | 0.4632 | 0.0295 | 6.80 | 0.48 | 0.4998 | 0.4094 | 2282402 |
| 1707176100 | 0.4337 | 0.0243 | 5.94 | 0.4099999 | 0.4385 | 0.406 | 371461 |
| 1706916900 | 0.4094 | 0.0234 | 6.06 | 0.386 | 0.4195 | 0.38 | 394139 |
| 1706830500 | 0.386 | -0.007 | -1.78 | 0.384 | 0.399 | 0.376 | 112274 |
| 1706744100 | 0.393 | 0.00643 | 1.66 | 0.3855 | 0.3948999 | 0.375 | 94319 |
| 1706657700 | 0.38657 | 0.00657 | 1.73 | 0.38 | 0.4094 | 0.38 | 248847 |
| 1706571300 | 0.38 | 0.015 | 4.11 | 0.3767 | 0.389799 | 0.362 | 150572 |
| 1706312100 | 0.365 | -0.0048 | -1.30 | 0.368 | 0.3698 | 0.36 | 62323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
