We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4619 | 122.195767196 | 0.378 | 0.8936 | 0.362 | 591429 | 0.49632632 | CS |
| 4 | 0.2099 | 33.3174603175 | 0.63 | 0.8936 | 0.36 | 297591 | 0.48472634 | CS |
| 12 | -0.4101 | -32.808 | 1.25 | 1.54 | 0.36 | 284585 | 0.74456682 | CS |
| 26 | -0.7401 | -46.8417721519 | 1.58 | 1.97 | 0.36 | 181237 | 0.94764173 | CS |
| 52 | -0.9101 | -52.0057142857 | 1.75 | 4.33 | 0.36 | 149082 | 1.68597679 | CS |
| 156 | -3.6101 | -81.1258426966 | 4.45 | 9.09 | 0.36 | 195750 | 3.46567554 | CS |
| 260 | -3.6101 | -81.1258426966 | 4.45 | 9.09 | 0.36 | 195750 | 3.46567554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.835 | 0.245 | 41.53 | 0.65 | 0.8936 | 0.639 | 2866799 |
| 1714430100 | 0.59 | 0.0996 | 20.31 | 0.5798 | 0.699 | 0.54 | 986027 |
| 1714170900 | 0.4904 | 0.0804001 | 19.61 | 0.44 | 0.54 | 0.421 | 1093335 |
| 1714084500 | 0.4099999 | 0.0309999 | 8.18 | 0.4299 | 0.4399 | 0.39 | 661346 |
| 1713998100 | 0.379 | 0.0129 | 3.52 | 0.362 | 0.3999 | 0.362 | 113259 |
| 1713911700 | 0.3661 | -0.0049 | -1.32 | 0.378 | 0.4349 | 0.362 | 150306 |
| 1713825300 | 0.371 | -0.015 | -3.89 | 0.4 | 0.4009 | 0.365 | 130236 |
| 1713566100 | 0.386 | 0.011 | 2.93 | 0.375 | 0.4058 | 0.375 | 152311 |
| 1713479700 | 0.375 | -0.0003 | -0.08 | 0.37 | 0.4 | 0.36 | 135052 |
| 1713393300 | 0.3753 | -0.0643 | -14.63 | 0.4396 | 0.44 | 0.3609 | 667163 |
| 1713306900 | 0.4396 | -0.0103 | -2.29 | 0.45 | 0.4598 | 0.43 | 60327 |
| 1713220500 | 0.4499 | -0.0281 | -5.88 | 0.4975 | 0.4999 | 0.4206 | 91071 |
| 1712961300 | 0.478 | 0.008 | 1.70 | 0.481 | 0.493 | 0.461 | 107398 |
| 1712874900 | 0.47 | -0.03 | -6.00 | 0.4826 | 0.500001 | 0.46 | 174735 |
| 1712788500 | 0.5 | -0.0189 | -3.64 | 0.5247 | 0.5247 | 0.48 | 298625 |
| 1712702100 | 0.5189 | -0.0911 | -14.93 | 0.6132 | 0.6284 | 0.48999 | 656908 |
| 1712615700 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.5705 | 45179 |
| 1712356500 | 0.61 | 0.0062 | 1.03 | 0.605 | 0.63 | 0.581 | 86775 |
| 1712270100 | 0.6038 | 0.0138 | 2.34 | 0.5844 | 0.63 | 0.5844 | 122004 |
| 1712183700 | 0.59 | -0.023 | -3.75 | 0.62 | 0.62 | 0.5598 | 103886 |
| 1712097300 | 0.613 | -0.017 | -2.70 | 0.63 | 0.6499 | 0.55 | 211531 |
| 1712010900 | 0.63 | 0.055 | 9.57 | 0.61 | 0.63 | 0.5709999 | 232037 |
| 1711665300 | 0.575 | -0.025 | -4.17 | 0.609 | 0.61 | 0.574876 | 123093 |
| 1711578900 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.618 | 0.55 | 111454 |
| 1711492500 | 0.5975 | -0.0015 | -0.25 | 0.609 | 0.61 | 0.55 | 144945 |
| 1711406100 | 0.599 | 0.0290001 | 5.09 | 0.58 | 0.62 | 0.5649999 | 156118 |
| 1711146900 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.638 | 0.5655 | 180226 |
| 1711060500 | 0.585 | -0.0011 | -0.19 | 0.599 | 0.61 | 0.5675 | 196060 |
| 1710974100 | 0.5861 | 0.0384 | 7.01 | 0.55 | 0.62 | 0.518 | 210331 |
| 1710887700 | 0.5477 | 0.0857 | 18.55 | 0.49 | 0.579 | 0.465 | 902031 |
| 1710801300 | 0.462 | -0.278 | -37.57 | 0.6686 | 0.67 | 0.462 | 1504453 |
| 1710542100 | 0.74 | -0.0699 | -8.63 | 0.8 | 0.84 | 0.74 | 545675 |
| 1710455700 | 0.8098999 | -0.0918 | -10.18 | 0.89 | 0.89 | 0.8002 | 315127 |
| 1710369300 | 0.9017 | 0.0017 | 0.19 | 0.91 | 0.91 | 0.89 | 157621 |
| 1710282900 | 0.9 | -0.085 | -8.63 | 1 | 1 | 0.8199999 | 696571 |
| 1710196500 | 0.985 | -0.0149 | -1.49 | 1.03 | 1.04 | 0.94 | 355965 |
| 1709940900 | 0.9999 | 0.02 | 2.04 | 1.03 | 1.06 | 0.975 | 446069 |
| 1709854500 | 0.9799 | -0.0801 | -7.56 | 1.06 | 1.08 | 0.9401 | 781551 |
| 1709768100 | 1.06 | -0.01 | -0.93 | 1.1 | 1.11 | 1.03 | 399599 |
| 1709681700 | 1.07 | -0.05 | -4.46 | 1.16 | 1.1681999 | 1.03 | 144428 |
| 1709595300 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2099 | 1.1 | 97694 |
| 1709336100 | 1.19 | 0.01 | 0.85 | 1.21 | 1.2158 | 1.18 | 70881 |
| 1709249700 | 1.18 | -0.01 | -0.84 | 1.21 | 1.25 | 1.18 | 85722 |
| 1709163300 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.11 | 106190 |
| 1709076900 | 1.21 | -0.01 | -0.82 | 1.21 | 1.25 | 1.2 | 105734 |
| 1708990500 | 1.22 | -0.02 | -1.61 | 1.26 | 1.27 | 1.2101 | 108323 |
| 1708731300 | 1.24 | -0.04 | -3.13 | 1.28 | 1.33 | 1.23 | 158219 |
| 1708644900 | 1.28 | -0.04 | -3.03 | 1.37 | 1.3799999 | 1.27 | 170333 |
| 1708558500 | 1.32 | -0.09 | -6.38 | 1.42 | 1.48 | 1.3 | 175935 |
| 1708472100 | 1.41 | -0.1 | -6.62 | 1.5 | 1.5 | 1.41 | 57752 |
| 1708126500 | 1.51 | -0.02 | -1.31 | 1.5 | 1.54 | 1.45 | 53419 |
| 1708040100 | 1.53 | 0.17 | 12.50 | 1.3799999 | 1.54 | 1.37 | 280863 |
| 1707953700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.43 | 1.35 | 44365 |
| 1707867300 | 1.37 | -0.07 | -4.53 | 1.45 | 1.47 | 1.3 | 51925 |
| 1707780900 | 1.435 | -0.03 | -1.71 | 1.44 | 1.4899 | 1.4099 | 106100 |
| 1707521700 | 1.46 | 0.02 | 1.39 | 1.43 | 1.465 | 1.41 | 60838 |
| 1707435300 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.45 | 1.34 | 91178 |
| 1707348900 | 1.3899999 | 0.17 | 13.93 | 1.26 | 1.42 | 1.21 | 248270 |
| 1707262500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.47 | 1.22 | 890961 |
| 1707176100 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.18 | 206844 |
| 1706916900 | 1.35 | -0.02 | -1.46 | 1.36 | 1.36 | 1.3 | 95376 |
| 1706830500 | 1.37 | 0.03 | 2.24 | 1.32 | 1.37 | 1.32 | 68292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
