We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0912 | 21.3933849402 | 0.4263 | 0.5455 | 0.3874 | 398942 | 0.45392676 | CS |
| 4 | -0.0425 | -7.58928571429 | 0.56 | 0.5801 | 0.3874 | 414845 | 0.4676589 | CS |
| 12 | -0.3025 | -36.8902439024 | 0.82 | 0.82 | 0.3874 | 259536 | 0.55807758 | CS |
| 26 | -0.0669 | -11.4476386037 | 0.5844 | 1.08 | 0.36 | 372783 | 0.6316175 | CS |
| 52 | -1.4825 | -74.125 | 2 | 2.04 | 0.36 | 260566 | 0.77481868 | CS |
| 156 | -5.4325 | -91.3025210084 | 5.95 | 6.2099 | 0.36 | 184595 | 1.80684166 | CS |
| 260 | -3.9325 | -88.3707865169 | 4.45 | 9.09 | 0.36 | 221281 | 2.80073135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 0.51 | 0.0202 | 4.12 | 0.525 | 0.61 | 0.46 | 1221044 |
| 1727994900 | 0.4898 | 0.0731 | 17.54 | 0.47 | 0.499999 | 0.42 | 992034 |
| 1727908500 | 0.4167 | 0.0135 | 3.35 | 0.4011 | 0.4198 | 0.3874 | 430063 |
| 1727822100 | 0.4032 | -0.0238 | -5.57 | 0.422 | 0.422 | 0.4002 | 149209 |
| 1727735520 | 0.427 | 0.0071 | 1.69 | 0.424 | 0.4499 | 0.405 | 337788 |
| 1727476500 | 0.4199 | 0.0038 | 0.91 | 0.4263 | 0.4298 | 0.412 | 85615 |
| 1727390100 | 0.4161 | -0.0086 | -2.02 | 0.4299 | 0.4333 | 0.413 | 109320 |
| 1727303700 | 0.4247 | -0.0031 | -0.72 | 0.4381 | 0.45 | 0.42 | 169601 |
| 1727217300 | 0.4278 | -0.0015 | -0.35 | 0.4393 | 0.4585 | 0.4278 | 166940 |
| 1727130900 | 0.4293 | -0.0207 | -4.60 | 0.4786 | 0.4798 | 0.4293 | 156267 |
| 1726871700 | 0.45 | -0.0108 | -2.34 | 0.4655 | 0.4787 | 0.4436 | 317554 |
| 1726785300 | 0.4608 | 0.0408 | 9.71 | 0.44 | 0.51 | 0.438 | 969183 |
| 1726698900 | 0.42 | -0.0266 | -5.96 | 0.45 | 0.4598 | 0.42 | 109967 |
| 1726612500 | 0.4466 | -0.0052 | -1.15 | 0.45 | 0.4576 | 0.4402 | 221088 |
| 1726526100 | 0.4518 | -0.0096 | -2.08 | 0.46 | 0.4698 | 0.4055 | 363720 |
| 1726266900 | 0.4614 | -0.0166 | -3.47 | 0.5 | 0.5 | 0.4333 | 452831 |
| 1726180500 | 0.478 | -0.0146 | -2.96 | 0.49 | 0.52 | 0.437 | 690634 |
| 1726094100 | 0.4926 | -0.017 | -3.34 | 0.529 | 0.58 | 0.4625 | 1088046 |
| 1726007700 | 0.5096 | 0.0177 | 3.60 | 0.5094999 | 0.5259 | 0.4811 | 175788 |
| 1725921300 | 0.4919 | -0.0461 | -8.57 | 0.539 | 0.539 | 0.39 | 1088287 |
| 1725662100 | 0.538 | -0.0203 | -3.64 | 0.56 | 0.5800999 | 0.52 | 222965 |
| 1725575700 | 0.5583 | 0.0009 | 0.16 | 0.5699999 | 0.5818 | 0.5409 | 81181 |
| 1725489300 | 0.5574 | -0.0321 | -5.45 | 0.59 | 0.623 | 0.552 | 210505 |
| 1725402900 | 0.5895 | -0.0096 | -1.60 | 0.61148 | 0.628 | 0.581 | 158581 |
| 1725057300 | 0.5991 | 0.0077 | 1.30 | 0.5709999 | 0.6199 | 0.5709999 | 129687 |
| 1724970900 | 0.5914 | 0.0201 | 3.52 | 0.5713 | 0.627 | 0.56 | 263044 |
| 1724884500 | 0.5713 | -0.0194 | -3.28 | 0.6 | 0.615 | 0.5649999 | 131472 |
| 1724798100 | 0.5907 | -0.0291 | -4.70 | 0.6198 | 0.6467 | 0.5759 | 252456 |
| 1724711700 | 0.6198 | -0.0324 | -4.97 | 0.65 | 0.659799 | 0.61 | 215174 |
| 1724452500 | 0.6522 | -0.0006 | -0.09 | 0.65 | 0.67 | 0.65 | 100564 |
| 1724366100 | 0.6528 | -0.0093 | -1.40 | 0.6505 | 0.6699 | 0.631 | 294981 |
| 1724279700 | 0.6621 | -0.0012 | -0.18 | 0.675 | 0.675 | 0.64 | 175439 |
| 1724193300 | 0.6633 | -0.0067 | -1.00 | 0.684 | 0.685 | 0.6515 | 69727 |
| 1724106900 | 0.67 | -0.029 | -4.15 | 0.71 | 0.71 | 0.6516 | 91479 |
| 1723847700 | 0.699 | 0.0305 | 4.56 | 0.671 | 0.6997 | 0.670949 | 183523 |
| 1723761300 | 0.6685 | 0.0049 | 0.74 | 0.667 | 0.6899999 | 0.64 | 195915 |
| 1723674900 | 0.6636 | -0.0117 | -1.73 | 0.72 | 0.7299 | 0.6258 | 721089 |
| 1723588500 | 0.6753 | 0.0552 | 8.90 | 0.67 | 0.7171999 | 0.67 | 303089 |
| 1723502100 | 0.6201 | -0.0848 | -12.03 | 0.73 | 0.73 | 0.62 | 306023 |
| 1723242900 | 0.7049 | 0.0072 | 1.03 | 0.73 | 0.73 | 0.6899999 | 67000 |
| 1723156500 | 0.6977 | 0.0152 | 2.23 | 0.6866 | 0.7097 | 0.65 | 85636 |
| 1723070100 | 0.6825 | 0.0096 | 1.43 | 0.6703 | 0.705 | 0.670201 | 38487 |
| 1722983700 | 0.6729 | -0.0177 | -2.56 | 0.7 | 0.7098 | 0.6544 | 232077 |
| 1722897300 | 0.6906 | -0.0057 | -0.82 | 0.6465 | 0.6999 | 0.6274499 | 267293 |
| 1722638100 | 0.6963 | -0.0305 | -4.20 | 0.685 | 0.713 | 0.68 | 184663 |
| 1722551700 | 0.7268 | 0.0229 | 3.25 | 0.6909999 | 0.7292 | 0.68 | 210411 |
| 1722465300 | 0.7039 | 0.0329 | 4.90 | 0.6626 | 0.7149 | 0.661 | 213243 |
| 1722378900 | 0.671 | -0.0285 | -4.07 | 0.7 | 0.7199 | 0.6526 | 97991 |
| 1722292500 | 0.6995 | -0.0199 | -2.77 | 0.7334 | 0.7334 | 0.68 | 136442 |
| 1722033300 | 0.7194 | 0.055 | 8.28 | 0.66 | 0.7298 | 0.66 | 155640 |
| 1721946900 | 0.6644 | 0.0276 | 4.33 | 0.65 | 0.6667999 | 0.635 | 87401 |
| 1721860500 | 0.6368 | -0.0674 | -9.57 | 0.6872 | 0.7016 | 0.62 | 245580 |
| 1721774100 | 0.7042 | 0.0042 | 0.60 | 0.71 | 0.71999 | 0.67112 | 62926 |
| 1721687700 | 0.7 | 0.035 | 5.26 | 0.6699 | 0.7165 | 0.6356 | 186113 |
| 1721428500 | 0.665 | -0.051 | -7.12 | 0.718 | 0.718 | 0.66 | 73614 |
| 1721342100 | 0.716 | 0.018 | 2.58 | 0.7 | 0.748 | 0.6932 | 134826 |
| 1721255700 | 0.698 | -0.066 | -8.64 | 0.74 | 0.757999 | 0.6822279 | 193961 |
| 1721169300 | 0.764 | 0.004 | 0.53 | 0.7544 | 0.765 | 0.74 | 129008 |
| 1721082900 | 0.76 | -0.035 | -4.40 | 0.81 | 0.81 | 0.7501 | 135210 |
| 1720823700 | 0.795 | 0.005 | 0.63 | 0.8199999 | 0.8199999 | 0.78 | 194245 |
| 1720737300 | 0.79 | 0.0607001 | 8.32 | 0.76 | 0.8052 | 0.7292999 | 282905 |
| 1720650900 | 0.7292999 | -0.0047 | -0.64 | 0.722 | 0.784 | 0.7105 | 167807 |
| 1720564500 | 0.734 | 0.0302 | 4.29 | 0.7199 | 0.747999 | 0.6899999 | 160449 |
| 1720478100 | 0.7038 | -0.0218 | -3.00 | 0.7256 | 0.7619 | 0.68 | 397703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
