We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -12.3102866779 | 5.93 | 7.35 | 4.81 | 4111307 | 5.76824309 | CS |
| 4 | 1.06 | 25.6038647343 | 4.14 | 10.95 | 1.6601 | 45511746 | 4.52940621 | CS |
| 12 | -6.8 | -56.6666666667 | 12 | 12.72 | 1.6601 | 38234100 | 4.83571022 | CS |
| 26 | -17.15 | -76.7337807606 | 22.35 | 38.1 | 1.6601 | 20107769 | 6.81831216 | CS |
| 52 | -167.3 | -96.9855072464 | 172.5 | 402 | 1.6601 | 10703319 | 18.44122486 | CS |
| 156 | -39594.8 | -99.9868686869 | 39600 | 105900 | 1.6601 | 6298893 | 3493.91395293 | CS |
| 260 | -25644.8 | -99.9797270955 | 25650 | 112500 | 1.6601 | 4012613 | 6132.27372553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 4.98 | -0.2 | -3.86 | 5.22 | 5.4499 | 4.8259999 | 739653 |
| 1714602900 | 5.18 | -0.36 | -6.50 | 5.5199999 | 5.889 | 5.0599999 | 1135378 |
| 1714516500 | 5.54 | 0.45 | 8.84 | 5.0599999 | 5.95 | 4.9001 | 2207582 |
| 1714430100 | 5.09 | -0.21 | -3.96 | 5.45 | 5.6278 | 4.8099999 | 1610017 |
| 1714170900 | 5.3 | -0.87 | -14.10 | 6.25 | 6.9 | 5.08 | 4603576 |
| 1714084500 | 6.17 | 0.12 | 1.98 | 5.93 | 7.35 | 5.9 | 10999983 |
| 1713998100 | 6.05 | 0.66 | 12.24 | 5.41 | 6.8 | 5.23 | 8136655 |
| 1713911700 | 5.39 | 1.07 | 24.77 | 4.3099999 | 6.08 | 3.89 | 8873696 |
| 1713825300 | 4.32 | -1.74 | -28.71 | 6.01 | 6.03 | 4.32 | 4121432 |
| 1713566100 | 6.0599999 | 0.17 | 2.89 | 5.99 | 8.64 | 5.609 | 35532959 |
| 1713479700 | 5.89 | -3.36 | -36.32 | 6 | 7.54 | 5.75 | 16058818 |
| 1713393300 | 9.25 | 3.15 | 51.64 | 10.9 | 10.95 | 6.7059 | 67532953 |
| 1713306900 | 6.1 | 4.35 | 248.57 | 2.68 | 8.5391 | 2.43 | 199255580 |
| 1713220500 | 1.75 | -0.53 | -23.25 | 1.95 | 2.2599999 | 1.6601 | 749484 |
| 1712961300 | 2.2799999 | -0.42 | -15.56 | 2.6999999 | 2.6999999 | 2.205 | 482981 |
| 1712874900 | 2.6999999 | -0.45 | -14.29 | 3.045 | 3.15 | 2.67 | 475412 |
| 1712788500 | 3.15 | -0.11 | -3.23 | 3.315 | 3.375 | 3.15 | 275784 |
| 1712702100 | 3.255 | -0.21 | -6.06 | 3.18 | 3.39 | 3 | 408768 |
| 1712615700 | 3.465 | 0.17 | 5.00 | 3.2849999 | 3.84 | 3.165 | 528280 |
| 1712356500 | 3.3 | -0.23 | -6.38 | 3.435 | 3.435 | 3.2249999 | 379886 |
| 1712270100 | 3.525 | -0.12 | -3.29 | 4.14 | 4.14 | 3.45 | 1111664 |
| 1712183700 | 3.645 | 0.36 | 10.96 | 3.06 | 3.705 | 3.06 | 761513 |
| 1712097300 | 3.2849999 | -0.11 | -3.10 | 3.165 | 3.375 | 3.165 | 188005 |
| 1712010900 | 3.39 | 0.24 | 7.62 | 3.3 | 3.45 | 3.195 | 240327 |
| 1711665300 | 3.15 | -0.03 | -0.94 | 3.36 | 3.36 | 3.09 | 228105 |
| 1711578900 | 3.18 | -0.2 | -5.78 | 3.6 | 3.6 | 3.06 | 290797 |
| 1711492500 | 3.375 | -0.86 | -20.21 | 3.78 | 3.78 | 3.075 | 492956 |
| 1711406100 | 4.2299999 | 0.06 | 1.44 | 4.32 | 4.4535 | 4.155 | 165176 |
| 1711146900 | 4.17 | -0.15 | -3.47 | 4.275 | 4.38 | 3.9 | 177052 |
| 1711060500 | 4.32 | 0.06 | 1.41 | 4.5 | 4.65 | 4.26 | 120289 |
| 1710974100 | 4.26 | 0.06 | 1.43 | 4.35 | 4.35 | 4.08 | 81746 |
| 1710887700 | 4.2 | -0.05 | -1.06 | 4.2299999 | 4.29 | 3.78 | 183408 |
| 1710801300 | 4.245 | 0.12 | 2.91 | 4.2299999 | 4.485 | 4.0649999 | 131877 |
| 1710542100 | 4.125 | -0.35 | -7.72 | 4.0649999 | 4.5 | 4.0649999 | 213847 |
| 1710455700 | 4.47 | -0.33 | -6.88 | 4.665 | 4.665 | 4.29 | 233231 |
| 1710369300 | 4.8 | 0.44 | 9.97 | 4.38 | 4.8 | 4.0649999 | 420413 |
| 1710282900 | 4.365 | -0.35 | -7.32 | 4.5599999 | 4.59 | 4.215 | 296116 |
| 1710196500 | 4.71 | 0.14 | 2.95 | 4.695 | 5.175 | 4.5 | 263901 |
| 1709940900 | 4.575 | -0.45 | -8.96 | 4.845 | 4.98 | 4.5 | 295219 |
| 1709854500 | 5.025 | -0.86 | -14.54 | 5.625 | 5.7 | 4.9349999 | 468608 |
| 1709768100 | 5.88 | -0.9 | -13.27 | 8.49 | 8.52 | 5.7 | 1183212 |
| 1709681700 | 6.78 | 0.69 | 11.33 | 6.225 | 7.125 | 6.015 | 445122 |
| 1709595300 | 6.09 | 0.08 | 1.25 | 6.0599999 | 6.81 | 5.865 | 234026 |
| 1709336100 | 6.015 | 0.35 | 6.08 | 5.67 | 6.2399999 | 5.475 | 114689 |
| 1709249700 | 5.67 | -0.38 | -6.20 | 6.015 | 6.0599999 | 5.61 | 47933 |
| 1709163300 | 6.045 | -0.08 | -1.23 | 6.075 | 6.135 | 6 | 38921 |
| 1709076900 | 6.12 | 0.14 | 2.26 | 6 | 6.15 | 5.865 | 52286 |
| 1708990500 | 5.9849999 | -0.12 | -1.97 | 6.21 | 6.21 | 5.745 | 47279 |
| 1708731300 | 6.105 | -0.24 | -3.78 | 6.12 | 6.375 | 5.91135 | 79855 |
| 1708644900 | 6.345 | 0 | 0.00 | 6.48 | 6.48 | 6 | 127046 |
| 1708558500 | 6.345 | -0.84 | -11.69 | 7.05 | 7.11 | 6.3 | 121383 |
| 1708472100 | 7.185 | -0.08 | -1.03 | 7.38 | 7.8 | 6.99 | 108872 |
| 1708126500 | 7.26 | -0.57 | -7.28 | 8.7 | 8.7 | 7.2 | 263985 |
| 1708040100 | 7.83 | 0.41 | 5.45 | 7.65 | 8.25 | 7.38 | 142603 |
| 1707953700 | 7.425 | -0.2 | -2.56 | 7.605 | 7.905 | 7.065 | 88727 |
| 1707867300 | 7.62 | 0.11 | 1.40 | 7.2 | 7.755 | 6.81 | 106047 |
| 1707780900 | 7.515 | -4.4 | -36.90 | 7.0349999 | 8.04 | 6.66 | 224148 |
| 1707521700 | 11.91 | -0.11 | -0.87 | 12 | 12.72 | 11.58 | 25451 |
| 1707435300 | 12.015 | -0.03 | -0.25 | 12 | 12.42 | 11.835 | 11429 |
| 1707348900 | 12.045 | -1.31 | -9.78 | 13.47 | 13.47 | 12.015 | 12017 |
| 1707262500 | 13.35 | 0.16 | 1.25 | 12.87 | 13.47 | 12.75 | 8167 |
| 1707176100 | 13.185 | 0.32 | 2.45 | 12.81 | 13.47 | 12.675 | 4922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
