WinVest Acquisition Corporation Historical Data - WINVW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WinVest Acquisition Corporation (WINVW)
WinVest Acquisition Corporation (WINVW) Historical

WinVest Acquisition Corporation (WINVW)

0.011

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.011

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.011	0	0.00	0.011	0.011	0.011	0
1714084500	0.011	-0.004	-26.67	0.0101	0.011	0.0101	15400
1713998100	0.015	-0.000346	-2.25	0.0151	0.0151	0.015	6701
1713911700	0.015346	0	0.00	0.015346	0.015346	0.015346	0
1713825300	0.015346	0	0.00	0.015346	0.015346	0.015346	0
1713566100	0.015346	-0.009554	-38.37	0.0151	0.015346	0.0151	4000
1713479700	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1713393300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1713306900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	1000
1713220500	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1712961300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1712874900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1712788500	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1712702100	0.0248999	0.0138999	126.36	0.0248999	0.0248999	0.0248999	100
1712615700	0.011	0	0.00	0.011	0.011	0.011	3
1712356500	0.011	0.001	10.00	0.011	0.011	0.011	300
1712270100	0.01	0	0.00	0.01	0.01	0.01	72
1712183700	0.01	0	0.00	0.01	0.01	0.01	0
1712097300	0.01	0	0.00	0.01	0.01	0.01	3
1712010900	0.01	0	0.00	0.01	0.01	0.01	0
1711665300	0.01	0	0.00	0.01	0.01	0.01	0
1711578900	0.01	0	0.00	0.01	0.01	0.01	0
1711492500	0.01	0	0.00	0.01	0.01	0.01	0
1711406100	0.01	-0.01	-50.00	0.015	0.0221	0.01	2900
1711146900	0.02	0	0.00	0.02	0.02	0.02	0
1711060500	0.02	0	0.00	0.02	0.02	0.02	0
1710974100	0.02	0	0.00	0.02	0.02	0.02	0
1710887700	0.02	0	0.00	0.02	0.02	0.02	0
1710801300	0.02	0	0.00	0.02	0.02	0.02	0
1710542100	0.02	0	0.00	0.02	0.02	0.02	100
1710455700	0.02	0	0.00	0.02	0.02	0.02	0
1710369300	0.02	0	0.00	0.02	0.02	0.02	32353
1710282900	0.02	0.0117	140.96	0.0189	0.025	0.0188	26545
1710196500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1709940900	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1709854500	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1709768100	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1709681700	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1709595300	0.0083	0	0.00	0.0083	0.0083	0.0083	100
1709336100	0.0083	0.0032	62.75	0.0189	0.0189	0.0083	300
1709249700	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709163300	0.0051	-0.0138	-73.02	0.0083	0.0083	0.0051	7001
1709076900	0.0189	0	0.00	0.0189	0.0189	0.0189	18
1708990500	0.0189	0.0052	37.96	0.0189	0.0189	0.0105	4220
1708731300	0.0137	-0.0057	-29.38	0.0136	0.0137	0.0125	8001
1708644900	0.0194	0.0111	133.73	0.0195	0.0195	0.0194	2520
1708558500	0.0083	-0.0115	-58.08	0.0198	0.0198	0.0083	8599
1708472100	0.0198	0.0097	96.04	0.0175	0.02	0.0162999	19694
1708126500	0.0101	-0.0097	-48.99	0.0101	0.0101	0.0101	1100
1708040100	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1707953700	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1707867300	0.0198	0.0098	98.00	0.0198	0.0198	0.0198	100
1707780900	0.01	-0.0099	-49.75	0.01	0.0198	0.009984	173200
1707521700	0.0199	0.0099	99.00	0.0198	0.02	0.0194	5618
1707435300	0.01	0	0.00	0.012	0.012	0.01	10000
1707348900	0.01	0	0.00	0.01	0.01	0.01	0
1707262500	0.01	0	0.00	0.01	0.01	0.01	0
1707176100	0.01	-0.0007	-6.54	0.0107	0.0107	0.01	7500
1706916900	0.0107	0.0007	7.00	0.0123	0.0123	0.0107	23700
1706830500	0.01	0	0.00	0.01	0.01	0.01	0
1706744100	0.01	0	0.00	0.01	0.01	0.01	0
1706657700	0.01	0	0.00	0.01	0.01	0.01	0
1706571300	0.01	0	0.00	0.01	0.01	0.01	0

WinVest Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions