ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WINA Winmark Corporation

347.56
0.45 (0.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WINA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 347.56 0.45 0.13% 343.00 347.56 338.41 13,625
Jun 13 2024 347.11 -8.59 -2.41% 356.33 356.33 346.675 11,606
Jun 12 2024 355.70 13.00 3.79% 347.76 358.00 346.78 32,625
Jun 11 2024 342.70 5.93 1.76% 336.77 342.86 335.15 24,824
Jun 10 2024 336.77 3.08 0.92% 333.76 338.006 330.25 28,030
Jun 07 2024 333.69 -10.11 -2.94% 343.56 343.56 333.69 8,275
Jun 06 2024 343.80 -2.77 -0.80% 347.29 347.30 341.31 9,749
Jun 05 2024 346.57 3.56 1.04% 342.20 347.63 342.20 10,220
Jun 04 2024 343.01 -15.82 -4.41% 358.82 358.82 342.25 10,298
Jun 03 2024 358.83 2.93 0.82% 356.25 363.14 356.25 18,530
May 31 2024 355.90 12.91 3.76% 346.24 355.99 346.24 24,510
May 30 2024 342.99 1.97 0.58% 343.90 348.23 341.26 9,637
May 29 2024 341.02 -9.53 -2.72% 349.05 350.04 341.02 11,750
May 28 2024 350.55 -1.45 -0.41% 350.84 357.99 350.55 15,084
May 24 2024 352.00 2.15 0.61% 350.26 353.035 350.00 9,943
May 23 2024 349.85 -1.35 -0.38% 351.20 354.00 347.00 24,452
May 22 2024 351.20 -13.35 -3.66% 363.54 366.59 346.66 18,959
May 21 2024 364.55 -6.22 -1.68% 370.70 372.48 364.55 10,431
May 20 2024 370.77 -1.13 -0.30% 370.93 373.00 367.01 26,832
May 17 2024 371.90 -2.00 -0.53% 375.46 375.46 370.84 17,419
May 16 2024 373.90 1.39 0.37% 372.61 374.00 369.69 17,347
May 15 2024 372.51 -4.09 -1.09% 376.74 380.80 372.51 30,591
May 14 2024 376.60 1.94 0.52% 379.00 379.00 372.62 31,592
May 13 2024 374.66 1.96 0.53% 376.33 386.708 373.30 39,835
May 10 2024 372.70 -3.98 -1.06% 377.09 377.09 370.00 15,723
May 09 2024 376.68 11.66 3.19% 367.80 376.68 364.00 20,633
May 08 2024 365.02 3.36 0.93% 360.18 365.48 357.29 16,531
May 07 2024 361.66 2.73 0.76% 360.27 368.04 358.99 13,593
May 06 2024 358.93 -5.37 -1.47% 363.15 364.11 355.99 9,803
May 03 2024 364.30 3.73 1.03% 365.03 365.63 362.46 8,714
May 02 2024 360.57 1.27 0.35% 361.05 361.96 356.00 19,867
May 01 2024 359.30 -0.02 -0.01% 360.56 364.50 358.40 17,538
Apr 30 2024 359.32 -0.08 -0.02% 359.92 364.13 356.03 20,203
Apr 29 2024 359.40 -0.60 -0.17% 364.01 370.4825 358.26 21,872
Apr 26 2024 360.00 -5.67 -1.55% 366.08 367.90 358.76 13,671
Apr 25 2024 365.67 -6.13 -1.65% 370.59 370.61 359.63 15,705
Apr 24 2024 371.80 -2.20 -0.59% 369.97 378.22 369.97 18,421
Apr 23 2024 374.00 -4.15 -1.10% 376.76 384.95 371.49 19,435
Apr 22 2024 378.15 -5.54 -1.44% 382.74 390.85 376.76 50,674
Apr 19 2024 383.69 17.69 4.83% 363.14 383.69 363.14 46,274
Apr 18 2024 366.00 -2.50 -0.68% 368.74 388.43 365.295 40,762
Apr 17 2024 368.50 15.83 4.49% 356.11 369.03 352.00 37,712
Apr 16 2024 352.67 5.00 1.44% 346.05 352.67 342.71 46,684
Apr 15 2024 347.67 4.07 1.18% 344.76 347.67 343.21 29,796
Apr 12 2024 343.60 -7.79 -2.22% 351.00 354.95 343.60 30,870
Apr 11 2024 351.39 3.29 0.95% 351.45 353.01 349.39 29,466
Apr 10 2024 348.10 2.00 0.58% 343.98 350.30 336.60 59,761
Apr 09 2024 346.10 3.10 0.90% 346.19 349.00 343.15 46,337
Apr 08 2024 343.00 3.00 0.88% 343.81 346.23 339.92 33,786
Apr 05 2024 340.00 4.41 1.31% 333.96 340.77 333.96 31,853
Apr 04 2024 335.59 -5.50 -1.61% 341.69 343.01 331.745 35,003
Apr 03 2024 341.09 -9.92 -2.83% 350.88 354.48 341.09 36,859
Apr 02 2024 351.01 -13.23 -3.63% 360.31 360.31 347.14 46,666
Apr 01 2024 364.24 2.54 0.70% 360.33 364.24 357.60 32,666
Mar 28 2024 361.70 2.51 0.70% 356.68 362.49 356.68 25,102
Mar 27 2024 359.19 10.42 2.99% 350.30 359.44 345.69 45,326
Mar 26 2024 348.77 4.47 1.30% 346.61 352.72 344.95 29,970
Mar 25 2024 344.30 -2.64 -0.76% 346.94 347.07 339.00 17,676
Mar 22 2024 346.94 -5.33 -1.51% 349.61 349.61 344.00 15,081
Mar 21 2024 352.27 -0.24 -0.07% 352.30 355.62 348.38 15,426
Mar 20 2024 352.51 1.56 0.44% 350.94 354.21 345.32 31,111
Mar 19 2024 350.95 4.35 1.26% 344.46 355.87 344.46 17,166
Mar 18 2024 346.60 -1.27 -0.37% 348.11 355.435 346.60 19,069

Your Recent History

Delayed Upgrade Clock