Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WINA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 347.56 | 0.45 | 0.13% | 343.00 | 347.56 | 338.41 | 13,625 |
| Jun 13 2024 | 347.11 | -8.59 | -2.41% | 356.33 | 356.33 | 346.675 | 11,606 |
| Jun 12 2024 | 355.70 | 13.00 | 3.79% | 347.76 | 358.00 | 347.05 | 32,332 |
| Jun 11 2024 | 342.70 | 5.93 | 1.76% | 336.77 | 342.86 | 335.15 | 24,824 |
| Jun 10 2024 | 336.77 | 3.08 | 0.92% | 333.76 | 338.006 | 330.25 | 28,030 |
| Jun 07 2024 | 333.69 | -10.11 | -2.94% | 343.56 | 343.56 | 333.69 | 8,262 |
| Jun 06 2024 | 343.80 | -2.77 | -0.80% | 347.29 | 347.30 | 341.31 | 9,749 |
| Jun 05 2024 | 346.57 | 3.56 | 1.04% | 342.20 | 347.63 | 342.20 | 10,220 |
| Jun 04 2024 | 343.01 | -15.82 | -4.41% | 358.82 | 358.82 | 342.25 | 10,298 |
| Jun 03 2024 | 358.83 | 2.93 | 0.82% | 356.25 | 363.14 | 356.25 | 18,530 |
| May 31 2024 | 355.90 | 12.91 | 3.76% | 346.24 | 355.99 | 346.24 | 24,510 |
| May 30 2024 | 342.99 | 1.97 | 0.58% | 343.90 | 348.23 | 341.26 | 9,637 |
| May 29 2024 | 341.02 | -9.53 | -2.72% | 349.05 | 350.04 | 341.02 | 11,750 |
| May 28 2024 | 350.55 | -1.45 | -0.41% | 350.84 | 357.99 | 350.55 | 15,084 |
| May 24 2024 | 352.00 | 2.15 | 0.61% | 350.26 | 353.035 | 350.00 | 9,943 |
| May 23 2024 | 349.85 | -1.35 | -0.38% | 351.20 | 354.00 | 347.00 | 22,676 |
| May 22 2024 | 351.20 | -13.35 | -3.66% | 363.54 | 366.59 | 346.66 | 18,959 |
| May 21 2024 | 364.55 | -6.22 | -1.68% | 370.70 | 372.48 | 364.55 | 10,431 |
| May 20 2024 | 370.77 | -1.13 | -0.30% | 370.93 | 373.00 | 367.01 | 26,832 |
| May 17 2024 | 371.90 | -2.00 | -0.53% | 375.46 | 375.46 | 370.84 | 17,419 |
| May 16 2024 | 373.90 | 1.39 | 0.37% | 372.61 | 374.00 | 369.69 | 17,347 |
| May 15 2024 | 372.51 | -4.09 | -1.09% | 376.74 | 380.80 | 372.51 | 30,591 |
| May 14 2024 | 376.60 | 1.94 | 0.52% | 379.00 | 379.00 | 372.62 | 31,592 |
| May 13 2024 | 374.66 | 1.96 | 0.53% | 376.33 | 386.708 | 373.30 | 39,835 |
| May 10 2024 | 372.70 | -3.98 | -1.06% | 377.09 | 377.09 | 370.00 | 15,723 |
| May 09 2024 | 376.68 | 11.66 | 3.19% | 367.80 | 376.68 | 364.00 | 20,633 |
| May 08 2024 | 365.02 | 3.36 | 0.93% | 360.18 | 365.48 | 357.29 | 16,531 |
| May 07 2024 | 361.66 | 2.73 | 0.76% | 360.27 | 368.04 | 358.99 | 13,593 |
| May 06 2024 | 358.93 | -5.37 | -1.47% | 363.15 | 364.11 | 355.99 | 9,803 |
| May 03 2024 | 364.30 | 3.73 | 1.03% | 365.03 | 365.63 | 362.46 | 8,714 |
| May 02 2024 | 360.57 | 1.27 | 0.35% | 361.05 | 361.96 | 356.00 | 19,867 |
| May 01 2024 | 359.30 | -0.02 | -0.01% | 360.56 | 364.50 | 358.40 | 17,538 |
| Apr 30 2024 | 359.32 | -0.08 | -0.02% | 359.92 | 364.13 | 356.03 | 20,203 |
| Apr 29 2024 | 359.40 | -0.60 | -0.17% | 364.01 | 370.4825 | 358.26 | 21,872 |
| Apr 26 2024 | 360.00 | -5.67 | -1.55% | 366.08 | 367.90 | 358.76 | 13,671 |
| Apr 25 2024 | 365.67 | -6.13 | -1.65% | 359.63 | 370.61 | 359.63 | 15,562 |
| Apr 24 2024 | 371.80 | -2.20 | -0.59% | 369.97 | 378.22 | 369.97 | 18,421 |
| Apr 23 2024 | 374.00 | -4.15 | -1.10% | 376.76 | 384.95 | 371.49 | 19,435 |
| Apr 22 2024 | 378.15 | -5.54 | -1.44% | 382.74 | 390.85 | 376.76 | 50,674 |
| Apr 19 2024 | 383.69 | 17.69 | 4.83% | 363.14 | 383.69 | 363.14 | 46,274 |
| Apr 18 2024 | 366.00 | -2.50 | -0.68% | 368.74 | 388.43 | 365.295 | 40,762 |
| Apr 17 2024 | 368.50 | 15.83 | 4.49% | 356.11 | 369.03 | 352.00 | 37,712 |
| Apr 16 2024 | 352.67 | 5.00 | 1.44% | 345.44 | 352.67 | 344.73 | 43,735 |
| Apr 15 2024 | 347.67 | 4.07 | 1.18% | 344.76 | 347.67 | 343.21 | 29,796 |
| Apr 12 2024 | 343.60 | -7.79 | -2.22% | 351.00 | 354.95 | 343.60 | 30,870 |
| Apr 11 2024 | 351.39 | 3.29 | 0.95% | 351.45 | 353.01 | 349.39 | 29,466 |
| Apr 10 2024 | 348.10 | 2.00 | 0.58% | 344.89 | 350.30 | 342.00 | 59,429 |
| Apr 09 2024 | 346.10 | 3.10 | 0.90% | 346.19 | 349.00 | 343.15 | 46,337 |
| Apr 08 2024 | 343.00 | 3.00 | 0.88% | 343.81 | 346.23 | 339.92 | 33,786 |
| Apr 05 2024 | 340.00 | 4.41 | 1.31% | 333.96 | 340.77 | 333.96 | 31,788 |
| Apr 04 2024 | 335.59 | -5.50 | -1.61% | 341.69 | 343.01 | 331.745 | 35,003 |
| Apr 03 2024 | 341.09 | -9.92 | -2.83% | 350.88 | 354.48 | 341.09 | 36,859 |
| Apr 02 2024 | 351.01 | -13.23 | -3.63% | 353.21 | 355.39 | 347.14 | 46,410 |
| Apr 01 2024 | 364.24 | 2.54 | 0.70% | 360.33 | 364.24 | 357.60 | 32,666 |
| Mar 28 2024 | 361.70 | 2.51 | 0.70% | 356.68 | 362.49 | 356.68 | 25,102 |
| Mar 27 2024 | 359.19 | 10.42 | 2.99% | 350.30 | 359.44 | 345.69 | 45,326 |
| Mar 26 2024 | 348.77 | 4.47 | 1.30% | 346.61 | 352.72 | 344.95 | 29,970 |
| Mar 25 2024 | 344.30 | -2.64 | -0.76% | 346.94 | 347.07 | 339.00 | 17,676 |
| Mar 22 2024 | 346.94 | -5.33 | -1.51% | 349.61 | 349.61 | 344.00 | 15,081 |
| Mar 21 2024 | 352.27 | -0.24 | -0.07% | 352.30 | 355.62 | 348.38 | 15,426 |
| Mar 20 2024 | 352.51 | 1.56 | 0.44% | 350.94 | 354.21 | 345.32 | 31,111 |
| Mar 19 2024 | 350.95 | 4.35 | 1.26% | 344.46 | 355.87 | 344.46 | 17,166 |
| Mar 18 2024 | 346.60 | -1.27 | -0.37% | 348.11 | 355.435 | 346.60 | 19,069 |
