We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.90635091496 | 9.29 | 9.3 | 9.01 | 1275 | 9.1651624 | CS |
| 4 | -1.23 | -12 | 10.25 | 10.3827 | 9.01 | 1819 | 9.57483223 | CS |
| 12 | -1.26 | -12.2568093385 | 10.28 | 10.75 | 8.5 | 1982 | 9.79107867 | CS |
| 26 | 0.42 | 4.88372093023 | 8.6 | 12 | 8.41 | 2189 | 9.9038727 | CS |
| 52 | -4.66 | -34.0643274854 | 13.68 | 14.08 | 8 | 2200 | 10.73510524 | CS |
| 156 | -14.4 | -61.4859094791 | 23.42 | 25 | 8 | 3080 | 16.22526503 | CS |
| 260 | -0.13 | -1.42076502732 | 9.15 | 25.3389 | 8 | 4019 | 15.79301548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.02 | -0.27 | -2.91 | 9.3 | 9.3 | 9.01 | 2230 |
| 1714084500 | 9.2899999 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 697 |
| 1713998100 | 9.28 | 0.14 | 1.48 | 9.2 | 9.28 | 9.1 | 2388 |
| 1713911700 | 9.145 | 0.04 | 0.49 | 9.02 | 9.24 | 9.02 | 698 |
| 1713825300 | 9.1 | 0 | 0.00 | 9.2899999 | 9.3 | 9.1 | 360 |
| 1713566100 | 9.1 | 0.08 | 0.89 | 9.2899999 | 9.2899999 | 9.1 | 491 |
| 1713479700 | 9.02 | -0.18 | -1.96 | 9.2899999 | 9.2899999 | 9.02 | 1263 |
| 1713393300 | 9.2 | -0.02 | -0.22 | 9.22 | 9.22 | 9.1 | 1155 |
| 1713306900 | 9.22 | -0.28 | -2.95 | 9.49 | 9.9 | 9.01 | 8630 |
| 1713220500 | 9.5 | -0.09 | -0.96 | 9.59 | 9.59 | 9.41 | 1238 |
| 1712961300 | 9.592 | -0.01 | -0.08 | 9.68 | 10.3 | 9.53 | 1778 |
| 1712874900 | 9.6 | -0.3 | -3.03 | 9.91 | 9.91 | 9.58 | 2158 |
| 1712788500 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.9 | 312 |
| 1712702100 | 9.9 | 0.04 | 0.40 | 10 | 10 | 9.9 | 1186 |
| 1712615700 | 9.8600999 | 0.06 | 0.66 | 9.85 | 10.09 | 9.85 | 2203 |
| 1712356500 | 9.7952 | -0.16 | -1.65 | 10.08 | 10.08 | 9.67 | 353 |
| 1712270100 | 9.96 | -0.14 | -1.39 | 9.94 | 9.96 | 9.94 | 1000 |
| 1712183700 | 10.1 | -0.03 | -0.30 | 10.02 | 10.1 | 9.7899999 | 1721 |
| 1712097300 | 10.13 | -0.25 | -2.43 | 9.94 | 10.13 | 9.47 | 2797 |
| 1712010900 | 10.3827 | 0.13 | 1.30 | 10.25 | 10.3827 | 10.25 | 3729 |
| 1711665300 | 10.2499 | 0.02 | 0.19 | 10.06 | 10.2499 | 10.0252 | 1171 |
| 1711578900 | 10.23 | -0.06 | -0.58 | 10.29 | 10.29 | 10.23 | 793 |
| 1711492500 | 10.29 | 0.15 | 1.48 | 10.2 | 10.29 | 10.14 | 335 |
| 1711406100 | 10.14 | -0.17 | -1.65 | 10.06 | 10.3 | 9.83 | 1418 |
| 1711146900 | 10.31 | 0.48 | 4.83 | 9.84 | 10.3299 | 9.81 | 1706 |
| 1711060500 | 9.835 | 0.32 | 3.31 | 10.01 | 10.05 | 9.835 | 2200 |
| 1710974100 | 9.52 | -0.18 | -1.86 | 9.73 | 10.08 | 9.52 | 2188 |
| 1710887700 | 9.7 | 0.04 | 0.41 | 9.66 | 9.88 | 9.58 | 2086 |
| 1710801300 | 9.66 | -0.5 | -4.89 | 9.97 | 9.97 | 9.66 | 499 |
| 1710542100 | 10.1568 | 0 | 0.00 | 9.95 | 10.1568 | 9.95 | 156 |
| 1710455700 | 10.1568 | 0 | 0.00 | 10.13 | 10.1568 | 10.13 | 219 |
| 1710369300 | 10.1568 | -0.13 | -1.31 | 9.97 | 10.1568 | 9.96 | 2057 |
| 1710282900 | 10.2915 | 0.22 | 2.20 | 10.16 | 10.2915 | 10 | 1070 |
| 1710196500 | 10.07 | -0.22 | -2.17 | 10.3 | 10.3913 | 10.07 | 3453 |
| 1709940900 | 10.2936 | -0.11 | -1.02 | 10.4 | 10.41 | 9.8985 | 2526 |
| 1709854500 | 10.4 | -0.18 | -1.70 | 10.51 | 10.51 | 10.4 | 454 |
| 1709768100 | 10.58 | 0.17 | 1.63 | 10.7 | 10.7 | 10.37 | 2290 |
| 1709681700 | 10.41 | 0.02 | 0.19 | 10.58 | 10.75 | 10.35 | 1914 |
| 1709595300 | 10.39 | -0.03 | -0.29 | 10.53 | 10.56 | 10.3163 | 1651 |
| 1709336100 | 10.42 | 0.09 | 0.83 | 10.4 | 10.51 | 10.02 | 2713 |
| 1709249700 | 10.3342 | 0.08 | 0.83 | 10.32 | 10.3342 | 10.18 | 1300 |
| 1709163300 | 10.2495 | 0 | 0.00 | 10.36 | 10.4 | 10.2495 | 307 |
| 1709076900 | 10.2495 | 0.38 | 3.84 | 10.39 | 10.4 | 10.21 | 3949 |
| 1708990500 | 9.8699999 | 0.13 | 1.28 | 10.38 | 10.38 | 9.8699999 | 1130 |
| 1708731300 | 9.7449999 | -0.05 | -0.46 | 9.89 | 9.9599 | 9.7449999 | 2255 |
| 1708644900 | 9.7899999 | 0.18 | 1.87 | 9.8 | 9.9 | 9.7899999 | 1020 |
| 1708558500 | 9.61 | 0.11 | 1.16 | 9.89 | 9.9 | 9.57 | 2801 |
| 1708472100 | 9.5 | -0.23 | -2.35 | 9.73 | 9.73 | 9.5 | 1646 |
| 1708126500 | 9.7283 | 0.02 | 0.19 | 10.06 | 10.06 | 9.4558 | 1549 |
| 1708040100 | 9.71 | -0.28 | -2.80 | 10.01 | 10.01 | 9.71 | 2584 |
| 1707953700 | 9.99 | 0.79 | 8.64 | 9.7 | 9.99 | 9.7 | 3179 |
| 1707867300 | 9.1958 | -0.38 | -4.01 | 9.93 | 9.945 | 8.5 | 13606 |
| 1707780900 | 9.58 | -0.09 | -0.93 | 9.9 | 9.94 | 9.58 | 3246 |
| 1707521700 | 9.67 | -0.14 | -1.43 | 9.67 | 9.68 | 9.67 | 1230 |
| 1707435300 | 9.81 | -0.21 | -2.10 | 10 | 10.03 | 9.7899999 | 754 |
| 1707348900 | 10.02 | -0.38 | -3.65 | 10.27 | 10.27 | 10 | 2397 |
| 1707262500 | 10.4 | -0.02 | -0.19 | 10.35 | 10.4 | 10.05 | 1266 |
| 1707176100 | 10.42 | -0.3 | -2.80 | 10.28 | 10.67 | 10.28 | 3477 |
| 1706916900 | 10.72 | 0 | 0.00 | 10.61 | 10.72 | 10.61 | 276 |
| 1706830500 | 10.72 | -0.13 | -1.20 | 10.82 | 10.84 | 10.68 | 941 |
| 1706744100 | 10.85 | -0.06 | -0.55 | 10.82 | 10.9 | 10.72 | 2503 |
| 1706657700 | 10.91 | -0.27 | -2.37 | 10.73 | 10.91 | 10.4014 | 999 |
| 1706571300 | 11.175 | -0.08 | -0.67 | 11.22 | 11.22 | 10.61 | 6827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
