ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
G Willi Food International Ltd

G Willi Food International Ltd (WILC)

9.6184
0.00
(0.00%)
Closed July 22 4:00PM
9.6184
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0616-0.6363636363649.689.689.2918319.44208245CS
40.37844.095238095249.249.718.1826519.20144775CS
120.31843.423655913989.311.178.1819869.2866472CS
26-1.5816-14.121428571411.2128.1819979.69749917CS
52-3.2816-25.438759689912.9138227210.11801666CS
156-11.3266-54.077822869420.94523.78307315.58658611CS
260-0.5816-5.7019607843110.225.33898381416.05663807CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216877009.618400.009.69.61849.6153
17214285009.61840.141.519.499.61849.36541
17213421009.4750.131.399.579.65529.28999991481
17212557009.345-0.16-1.639.579.57029.3453711
17211693009.5-0.2-2.069.689.689.493285
17210829009.70.121.259.61999999.719.63401
17208237009.580.363.909.389.589.22952
17207373009.220.060.669.479.479.22965
17206509009.16-0.19-2.039.529.529.161759
17205645009.350.181.969.49.49.35841
17204781009.170.242.699.359.359.166726
17202189008.9300.008.868.938.84011584
17200406408.930.22.298.978.978.913760
17199597008.73-0.3-3.328.899.03999998.684985
17198733009.03-0.12-1.319.139.229.03434
17196141009.150200.009.15029.15029.15020
17195277009.1502-0.03-0.329.159.189.15550
17194413009.18-0.11-1.189.28999999.28999998.1813667
17193549009.28999990.050.549.249.28999999.17350
17192685009.24-0.06-0.659.239.39.17062190
17190093009.3-0.09-0.969.49.49.25921
17189229009.39-0.02-0.219.319.399.2792515
17187501009.4101-0.06-0.689.769.76999.214437
17186637009.47460.040.479.729.729.42443
17184045009.43-0.08-0.849.659.659.43262
17183181009.510.050.549.53999999.53999999.51188
17182317009.4587-0.24-2.479.569.569.412737
17181453009.69820.293.069.419.69829.411593
17180589009.4100.009.419.419.41608
17177997009.4100.009.639.639.41125
17177133009.41-0.01-0.119.429.429.41565
17176269009.42-0.12-1.269.539.539.42370
17175405009.53999990.131.389.359.53999999.351933
17174541009.41-0.05-0.539.419.529.41485
17171949009.46-0.1-1.009.59.73999.412095
17171085009.55599990.181.889.479.55599999.39580
17170221009.380.020.219.369.399.351796
17169357009.360.020.229.35019.38359.35011793
17165901009.33970.010.109.349.49.3201572
17165037009.33-0.18-1.899.479.52019.331951
17164173009.510.070.709.3811.179.311305
17163309009.44390.131.449.349.459.34477
17162445009.31-0.08-0.859.319.319.3603
17159853009.390.131.409.479.489.395244
17158989009.260.010.119.39.59.261495
17158125009.250.212.329.28999999.39.25488
17157261009.0399999-0.16-1.699.28999999.28999998.99448
17156397009.195-0.05-0.519.289.39.183262
17153805009.24250.030.359.189.24259.18513
17152941009.2100.009.28999999.28999999.21145
17152077009.210.030.339.219.219.21348
17151213009.180.080.889.28999999.39.181047
17150349009.10.020.229.099.19.016104
17147757009.0800.009.249.249.08158
17146893009.08-0.18-1.999.28999999.28999999.011900
17146029009.26470.232.609.29.39.12940
17145165009.0300.009.39.39.03307
17144301009.030.010.119.039.039.03774
17141709009.02-0.27-2.919.39.39.012230
17140845009.28999990.010.119.28999999.28999999.2899999697
17139981009.280.141.489.29.289.12388
17139117009.1450.040.499.029.249.02698

Your Recent History

Delayed Upgrade Clock