We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 18 | -0.25 | -1.37 | 17.96 | 18 | 17.76 | 1238 |
| 1715898900 | 18.25 | 0 | 0.00 | 18.1 | 18.25 | 18.1 | 5 |
| 1715812500 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 40 |
| 1715726100 | 18.25 | 0.31 | 1.73 | 17.94 | 18.3 | 17.94 | 6011 |
| 1715639700 | 17.94 | -0.56 | -3.03 | 18.15 | 18.21 | 17.85 | 15231 |
| 1715380500 | 18.5 | 0.48 | 2.66 | 18.23 | 19.288 | 18.23 | 48871 |
| 1715294100 | 18.02 | -0.72 | -3.84 | 18.74 | 18.74 | 18 | 52626 |
| 1715207700 | 18.74 | 2.01 | 12.01 | 17.13 | 19.332 | 16.7 | 46781 |
| 1715121300 | 16.73 | -0.02 | -0.12 | 16.7 | 17.28 | 16.7 | 4293 |
| 1715034900 | 16.75 | -0.1 | -0.59 | 16.85 | 16.85 | 16.5 | 4332 |
| 1714775700 | 16.85 | 1.35 | 8.71 | 15.68 | 16.85 | 15.68 | 4930 |
| 1714689300 | 15.5 | -0.5 | -3.13 | 15.5 | 16.05 | 15.5 | 173 |
| 1714602900 | 16 | 0.5 | 3.23 | 15.85 | 16 | 15.56 | 780 |
| 1714516500 | 15.5 | -0.45 | -2.82 | 15.93 | 16.01 | 15.5 | 1703 |
| 1714430100 | 15.95 | 0.34 | 2.18 | 15.74 | 16 | 15.74 | 2819 |
| 1714170900 | 15.61 | 0.11 | 0.71 | 15.72 | 15.72 | 15.61 | 275 |
| 1714084500 | 15.5001 | 0 | 0.00 | 15.47 | 15.51 | 15.47 | 240 |
| 1713998100 | 15.5 | -0.23 | -1.46 | 15.5 | 15.5 | 15.5 | 100 |
| 1713911700 | 15.73 | 0.32 | 2.08 | 15.33 | 15.73 | 15.33 | 300 |
| 1713825300 | 15.41 | -0.09 | -0.58 | 15.3 | 15.5 | 15.3 | 812 |
| 1713566100 | 15.5 | -0.1 | -0.64 | 15.6 | 15.625 | 15.48 | 1465 |
| 1713479700 | 15.6 | 0.35 | 2.30 | 15.39 | 15.72 | 15.39 | 4037 |
| 1713393300 | 15.25 | 0 | 0.00 | 15.32 | 15.32 | 15.25 | 1 |
| 1713306900 | 15.25 | 0 | 0.00 | 15.27 | 15.4 | 15.25 | 898 |
| 1713220500 | 15.25 | 0.18 | 1.19 | 15.07 | 15.4 | 15.07 | 1197 |
| 1712961300 | 15.07 | -0.28 | -1.82 | 15.67 | 15.67 | 15.07 | 4026 |
| 1712874900 | 15.35 | 0.29 | 1.92 | 15.12 | 15.65 | 15 | 8694 |
| 1712788500 | 15.0606 | -0.23 | -1.50 | 15.11 | 15.11 | 15.0606 | 216 |
| 1712702100 | 15.29 | 0.09 | 0.59 | 15.28 | 15.53 | 15.28 | 243 |
| 1712615700 | 15.2 | 0 | 0.00 | 15.21 | 15.45 | 15.2 | 1017 |
| 1712356500 | 15.2 | -0.55 | -3.49 | 15.74 | 16.079999 | 15.2 | 2560 |
| 1712270100 | 15.75 | -0.05 | -0.32 | 16.2 | 16.29 | 15.75 | 3401 |
| 1712183700 | 15.8 | 0.1 | 0.64 | 16.11 | 16.19 | 15.665 | 13024 |
| 1712097300 | 15.7 | 0.59 | 3.90 | 15.33 | 15.7 | 15.33 | 208 |
| 1712010900 | 15.1106 | 0 | 0.00 | 15.5 | 15.5 | 15.1106 | 1 |
| 1711665300 | 15.1106 | 0 | 0.00 | 15.52 | 15.52 | 15.1106 | 1 |
| 1711578900 | 15.1106 | 0 | 0.00 | 15.32 | 15.32 | 15.1106 | 115 |
| 1711492500 | 15.1106 | 0 | 0.00 | 15.35 | 15.35 | 15.1106 | 1 |
| 1711406100 | 15.1106 | 0 | 0.00 | 15.36 | 15.36 | 15.1106 | 2 |
| 1711146900 | 15.1106 | 0 | 0.00 | 15.46 | 15.46 | 15.1106 | 11 |
| 1711060500 | 15.1106 | -0.59 | -3.75 | 15.71 | 15.82 | 15.1106 | 1717 |
| 1710974100 | 15.7 | 0.55 | 3.63 | 15.28 | 15.78 | 15.28 | 2238 |
| 1710887700 | 15.1506 | -0.25 | -1.62 | 15.31 | 15.77 | 15.1506 | 1154 |
| 1710801300 | 15.4 | -0.35 | -2.22 | 15.89 | 15.89 | 15.2706 | 8351 |
| 1710542100 | 15.75 | 0.25 | 1.61 | 15.69 | 15.8 | 15.06 | 23358 |
| 1710455700 | 15.5006 | 0.39 | 2.59 | 15.16 | 15.64 | 14.8 | 25869 |
| 1710369300 | 15.11 | 0.63 | 4.35 | 14.45 | 15.38 | 14.45 | 59613 |
| 1710282900 | 14.48 | 0.01 | 0.07 | 14.47 | 14.55 | 14.4 | 16802 |
| 1710196500 | 14.47 | 0.07 | 0.49 | 14.31 | 14.47 | 14.14 | 1269 |
| 1709940900 | 14.4 | -0.05 | -0.35 | 14.45 | 14.52 | 13.94 | 27175 |
| 1709854500 | 14.45 | 0.24 | 1.69 | 14.4 | 14.58 | 14.35 | 3527 |
| 1709768100 | 14.21 | 0.22 | 1.57 | 14.02 | 14.455 | 14.01 | 35117 |
| 1709681700 | 13.99 | -0.03 | -0.21 | 13.95 | 14 | 13.95 | 2430 |
| 1709595300 | 14.02 | -0.23 | -1.61 | 14.1 | 14.19 | 13.9 | 18582 |
| 1709336100 | 14.25 | 0.55 | 4.01 | 14.04 | 14.29 | 13.64 | 4074 |
| 1709249700 | 13.7 | 0.2 | 1.48 | 13.3 | 13.81 | 13.25 | 9394 |
| 1709163300 | 13.5 | 0.09 | 0.67 | 13.51 | 13.5475 | 13.49 | 7484 |
| 1709076900 | 13.41 | 0 | 0.00 | 13.42 | 13.42 | 13.41 | 0 |
| 1708990500 | 13.41 | -0.13 | -0.92 | 13.92 | 13.92 | 13.4 | 10321 |
| 1708731300 | 13.535 | -0.37 | -2.63 | 14.05 | 14.05 | 13.535 | 13086 |
| 1708644900 | 13.9 | 0.02 | 0.14 | 13.95 | 13.99 | 13.89 | 15975 |
| 1708558500 | 13.88 | -0.02 | -0.14 | 13.9 | 13.92 | 13.87 | 8738 |
| 1708472100 | 13.9 | 0.21 | 1.53 | 13.36 | 14.25 | 13.36 | 22406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
