We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 1.71428571429 | 0.14 | 0.1544 | 0.1311 | 220916 | 0.1438229 | CS |
| 4 | -0.0241 | -14.4744744745 | 0.1665 | 0.18 | 0.125 | 397329 | 0.14752278 | CS |
| 12 | -0.0425 | -22.9853975122 | 0.1849 | 0.22 | 0.125 | 401114 | 0.17038501 | CS |
| 26 | -0.8129 | -85.0936878467 | 0.9553 | 0.96 | 0.125 | 2937589 | 0.35360423 | CS |
| 52 | -12.1576 | -98.8422764228 | 12.3 | 13.5 | 0.125 | 1885731 | 0.9177165 | CS |
| 156 | -43.3576 | -99.6726436782 | 43.5 | 54.4 | 0.125 | 712874 | 4.7920072 | CS |
| 260 | -23.6576 | -99.4016806723 | 23.8 | 73.6 | 0.125 | 451206 | 6.25556073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.147 | 0.0002 | 0.14 | 0.15 | 0.1544 | 0.14 | 197082 |
| 1714084500 | 0.1468 | 0.0058001 | 4.11 | 0.1401 | 0.1497 | 0.1401 | 179573 |
| 1713998100 | 0.1409999 | -0.006 | -4.08 | 0.15 | 0.15 | 0.135 | 239048 |
| 1713911700 | 0.147 | 0.007 | 5.00 | 0.1414 | 0.1485 | 0.1344 | 142489 |
| 1713825300 | 0.14 | -0.007399 | -5.02 | 0.1502 | 0.1502 | 0.1311 | 304822 |
| 1713566100 | 0.147399 | 0.015799 | 12.01 | 0.14 | 0.1498 | 0.139706 | 237615 |
| 1713479700 | 0.1316 | -0.0137 | -9.43 | 0.15 | 0.1539 | 0.1315 | 498731 |
| 1713393300 | 0.1453 | -0.0073 | -4.78 | 0.15 | 0.163 | 0.1403 | 327184 |
| 1713306900 | 0.1526 | -0.0158 | -9.38 | 0.1645 | 0.1698 | 0.1516 | 209277 |
| 1713220500 | 0.1684 | 0.0041 | 2.50 | 0.168 | 0.18 | 0.1611 | 426325 |
| 1712961300 | 0.1643 | 0.0196 | 13.55 | 0.147 | 0.1669 | 0.139 | 654716 |
| 1712874900 | 0.1447 | 0.0071 | 5.16 | 0.138 | 0.146999 | 0.131 | 641346 |
| 1712788500 | 0.1376 | -0.0024 | -1.71 | 0.14395 | 0.1474 | 0.125 | 757629 |
| 1712702100 | 0.14 | -0.008 | -5.41 | 0.1404 | 0.1519 | 0.133 | 791142 |
| 1712615700 | 0.148 | 0.0028 | 1.93 | 0.1492 | 0.1549 | 0.1437 | 307245 |
| 1712356500 | 0.1452 | -0.0106 | -6.80 | 0.159 | 0.159 | 0.1344 | 718740 |
| 1712270100 | 0.1558 | 0.0044 | 2.91 | 0.1511 | 0.1585 | 0.1511 | 189904 |
| 1712183700 | 0.1514 | -0.0076 | -4.78 | 0.158 | 0.159 | 0.15 | 335541 |
| 1712097300 | 0.159 | -0.001 | -0.63 | 0.1625 | 0.164 | 0.1569 | 159819 |
| 1712010900 | 0.16 | 0.003 | 1.91 | 0.1665 | 0.1665 | 0.157 | 270632 |
| 1711665300 | 0.157 | -0.0078 | -4.73 | 0.1652 | 0.1652 | 0.1552 | 300208 |
| 1711578900 | 0.1648 | 0.0024 | 1.48 | 0.168 | 0.168 | 0.1595 | 88871 |
| 1711492500 | 0.1624 | -0.0014 | -0.85 | 0.18 | 0.18 | 0.1559 | 324482 |
| 1711406100 | 0.1638 | -0.0023 | -1.38 | 0.168 | 0.1764 | 0.16 | 427217 |
| 1711146900 | 0.1661 | -0.0019 | -1.13 | 0.1641 | 0.1723 | 0.16 | 410442 |
| 1711060500 | 0.168 | -0.0059 | -3.39 | 0.175 | 0.1785 | 0.165 | 176843 |
| 1710974100 | 0.1739 | 0.0117 | 7.21 | 0.165 | 0.174524 | 0.165 | 129751 |
| 1710887700 | 0.1622 | -0.0063 | -3.74 | 0.1675 | 0.1785 | 0.1619 | 207835 |
| 1710801300 | 0.1685 | 0.0066 | 4.08 | 0.18 | 0.19 | 0.1685 | 279573 |
| 1710542100 | 0.1619 | -0.0153 | -8.63 | 0.1883 | 0.1883 | 0.1619 | 344722 |
| 1710455700 | 0.1772 | -0.0128 | -6.74 | 0.19 | 0.19 | 0.17 | 293433 |
| 1710369300 | 0.19 | -0.021 | -9.95 | 0.211 | 0.2125 | 0.19 | 262856 |
| 1710282900 | 0.211 | 0 | 0.00 | 0.21 | 0.2162 | 0.2049999 | 210984 |
| 1710196500 | 0.211 | 0.0111 | 5.55 | 0.2058 | 0.22 | 0.1999 | 651848 |
| 1709940900 | 0.1999 | -0.004 | -1.96 | 0.1933 | 0.21 | 0.192 | 221198 |
| 1709854500 | 0.2039 | -0.0061 | -2.90 | 0.21 | 0.21 | 0.185 | 435908 |
| 1709768100 | 0.21 | 0.0305 | 16.99 | 0.1695 | 0.21 | 0.1695 | 1266612 |
| 1709681700 | 0.1795 | -0.0005 | -0.28 | 0.1756 | 0.1839 | 0.1684 | 339252 |
| 1709595300 | 0.18 | -0.005 | -2.70 | 0.1891 | 0.2 | 0.1774 | 265120 |
| 1709336100 | 0.185 | -0.0105 | -5.37 | 0.1988 | 0.2054 | 0.175201 | 1031078 |
| 1709249700 | 0.1955 | 0.0275 | 16.37 | 0.1589 | 0.1955 | 0.1589 | 1134692 |
| 1709163300 | 0.168 | 0.01 | 6.33 | 0.1554 | 0.168 | 0.1554 | 182051 |
| 1709076900 | 0.158 | -0.006 | -3.66 | 0.1627 | 0.1639 | 0.152 | 312089 |
| 1708990500 | 0.164 | 0.004 | 2.50 | 0.1512 | 0.164 | 0.15 | 258398 |
| 1708731300 | 0.16 | 0.0002 | 0.13 | 0.1688 | 0.1714 | 0.1503 | 239085 |
| 1708644900 | 0.1598 | -0.0043 | -2.62 | 0.1611 | 0.1678 | 0.153 | 489672 |
| 1708558500 | 0.1641 | -0.0081 | -4.70 | 0.1608 | 0.174301 | 0.1608 | 268579 |
| 1708472100 | 0.1722 | 6.4E-5 | 0.04 | 0.169 | 0.1789 | 0.165 | 482620 |
| 1708126500 | 0.172136 | -0.005864 | -3.29 | 0.165 | 0.177 | 0.16 | 586398 |
| 1708040100 | 0.178 | 0.0091 | 5.39 | 0.1633 | 0.1794 | 0.16 | 464794 |
| 1707953700 | 0.1689 | -0.0013 | -0.76 | 0.1772 | 0.1772 | 0.162 | 380553 |
| 1707867300 | 0.1702 | -0.0098 | -5.44 | 0.1782999 | 0.1823 | 0.17 | 240215 |
| 1707780900 | 0.18 | -0.0008 | -0.44 | 0.1808 | 0.1935 | 0.1751 | 273246 |
| 1707521700 | 0.1808 | 0.0026 | 1.46 | 0.175 | 0.1848 | 0.1701 | 386047 |
| 1707435300 | 0.1782 | -0.0092 | -4.91 | 0.185 | 0.1895 | 0.17 | 332930 |
| 1707348900 | 0.1874 | 0.0092 | 5.16 | 0.1775 | 0.196 | 0.1719999 | 368838 |
| 1707262500 | 0.1782 | -0.0122 | -6.41 | 0.19 | 0.1956 | 0.17 | 1157239 |
| 1707176100 | 0.1904 | -0.0112 | -5.56 | 0.1948 | 0.2077 | 0.1885 | 228585 |
| 1706916900 | 0.2016 | -0.0037 | -1.80 | 0.1849 | 0.209999 | 0.1849 | 257130 |
| 1706830500 | 0.2053 | -0.0126 | -5.78 | 0.2172 | 0.225 | 0.1954 | 636655 |
| 1706744100 | 0.2179 | -0.0191 | -8.06 | 0.2249 | 0.2361 | 0.2121 | 287092 |
| 1706657700 | 0.237 | -0.011 | -4.44 | 0.2374 | 0.25 | 0.22 | 558727 |
| 1706571300 | 0.248 | 0.0429 | 20.92 | 0.2107 | 0.2649 | 0.21 | 1124885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
