ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Where Food Comes From Inc

Where Food Comes From Inc (WFCF)

11.30
-0.10
(-0.88%)
Closed July 22 4:00PM
11.30
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.6536118363811.4912.3910.4001408811.55334329CS
4-0.62-5.2013422818811.9212.939.76352311.29293211CS
12-0.88-7.224958949112.1813.19.76265511.8235626CS
26-2.27-16.728076639613.5713.99.76298412.01100097CS
52-2.97-20.812894183614.2714.779.76343513.03390446CS
156-3.91-25.706771860615.2115.94268.43616812.77998427CS
260-3.58-24.059139784914.8816.58.43622712.98013345CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850011.3-0.1-0.8811.0911.4510.92744
172134210011.4-0.15-1.3011.211.5511.21693
172125570011.55-0.33-2.7810.400111.5510.40015555
172116930011.880.898.1011.412.111.44820
172108290010.9895-0.71-6.0712.0212.3910.98953553
172082370011.70.65.4111.4911.85911.12834821
172073730011.10.080.7710.8511.110.85514
172065090011.0150.868.4410.0512.0810.0511352
172056450010.15750.161.589.9610.269.84485
1720478100100.121.2110.2210.37639.89153864
17202189009.88-0.12-1.2010.0610.73769.763871
172004064010-0.96-8.7610.9610.96102794
171995970010.96-1.14-9.4211.8511.8510.81493
171987330012.1-0.01-0.0812.112.112.1665
171961410012.110.332.8011.8712.39511.873117
171952770011.78-0.55-4.4212.2512.511.786333
171944130012.325-0.18-1.4012.2312.39512.231864
171935490012.5-0.2-1.5712.6912.6912.5538
171926850012.7-0.23-1.7812.1812.9312.181372
171900930012.930.857.0411.9212.9311.924231
171892290012.08-0.12-0.9812.1412.811.897438
171875010012.2-0.05-0.4112.2212.6912.119379
171866370012.2500.0012.1512.7312.15537
171840450012.250.050.4112.212.2612.2786
171831810012.2001-0.08-0.6512.2812.6512.2001535
171823170012.28-0.22-1.7612.3112.512.2031980
171814530012.50.272.2112.5912.5912.262568
171805890012.23-0.03-0.2412.3512.3512.211652
171779970012.260.010.0812.2212.4912.22406
171771330012.25-0.25-2.0012.4812.4812.251764
171762690012.5-0.09-0.7112.5412.5812.491043
171754050012.58950.010.0812.5512.612.31235
171745410012.58-0.06-0.4712.67512.67512.352770
171719490012.640.040.3212.612.8512.62173
171710850012.60.21.6112.4812.69512.312819
171702210012.4-0.21-1.6712.3312.6512.28212
171693570012.61-0.48-3.6712.921312.252985
171659010013.090.988.0912.2513.112.254939
171650370012.1108-0.14-1.1412.0812.2511.81603
171641730012.249900.0012.2512.2512.2499292
171633090012.249900.0012.2512.2612.2499687
171624450012.24990.252.081212.34122157
1715985300120.131.1311.8612.2411.86914
171589890011.8663-0.21-1.7312.0212.1511.852277
171581250012.0750.080.6311.7812.111.78848
171572610011.99990.575.0311.75512.1511.7552748
171563970011.425-0.22-1.8511.691211.4251036
171538050011.64-0.41-3.4011.641211.4254569
171529410012.050.352.9911.6912.0511.692043
171520770011.70.010.091212.2911.71048
171512130011.69-0.14-1.1811.7312.2511.64042306
171503490011.83-0.17-1.42121211.832409
1714775700120.252.1311.81211.81561
171468930011.75-0.63-5.0912.3412.3511.75681
171460290012.380.060.5111.712.3811.382190
171451650012.317-0.07-0.5912.1212.31712.121139
171443010012.38990.241.9712.0812.389912.08899
171417090012.15-0.05-0.4112.1812.286512.15784
171408450012.20.21.6712.000112.212.0001768
1713998100120.10.8411.851211.85775
171391170011.90.54.3911.7611.911.45635
171382530011.40.272.4311.5312.2911.42628

Your Recent History

Delayed Upgrade Clock