We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.26582278481 | 11.85 | 12.3899 | 11.7 | 873 | 12.22515077 | CS |
| 4 | 1.77 | 17.3020527859 | 10.23 | 12.3899 | 10.0001 | 3148 | 11.31715303 | CS |
| 12 | -1.33 | -9.97749437359 | 13.33 | 13.7499 | 10.0001 | 3149 | 11.78530795 | CS |
| 26 | -1.43 | -10.6478034252 | 13.43 | 14.3 | 10.0001 | 3338 | 12.76704051 | CS |
| 52 | -1.58 | -11.6347569956 | 13.58 | 14.77 | 10.0001 | 3524 | 13.40653918 | CS |
| 156 | -2.5 | -17.2413793103 | 14.5 | 16.5 | 8.43 | 6487 | 12.9825563 | CS |
| 260 | -2.88 | -19.3548387097 | 14.88 | 16.5 | 8.43 | 6471 | 13.01487632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 12.317 | -0.07 | -0.59 | 12.12 | 12.317 | 12.12 | 1139 |
| 1714430100 | 12.3899 | 0.24 | 1.97 | 12.08 | 12.3899 | 12.08 | 899 |
| 1714170900 | 12.15 | -0.05 | -0.41 | 12.18 | 12.2865 | 12.15 | 784 |
| 1714084500 | 12.2 | 0.2 | 1.67 | 11.9 | 12.2 | 11.9 | 818 |
| 1713998100 | 12 | 0.1 | 0.84 | 11.85 | 12 | 11.85 | 775 |
| 1713911700 | 11.9 | 0.5 | 4.39 | 11.76 | 11.9 | 11.45 | 635 |
| 1713825300 | 11.4 | 0.27 | 2.43 | 11.53 | 12.29 | 11.4 | 2628 |
| 1713566100 | 11.13 | -0.77 | -6.47 | 11.97 | 12.37 | 11.046 | 5152 |
| 1713479700 | 11.9 | -0.09 | -0.75 | 11.75 | 11.9816 | 11.6438 | 1270 |
| 1713393300 | 11.99 | -0.01 | -0.08 | 11.86 | 11.99 | 11.86 | 647 |
| 1713306900 | 12 | 0.5 | 4.35 | 11.39 | 12.3499 | 11.39 | 5564 |
| 1713220500 | 11.5 | 0.07 | 0.65 | 11.38 | 11.8799 | 11.38 | 6046 |
| 1712961300 | 11.4256 | -0 | -0.04 | 10.92 | 11.4256 | 10.92 | 942 |
| 1712874900 | 11.4299 | 0.33 | 2.97 | 10.9 | 11.4299 | 10.9 | 3364 |
| 1712788500 | 11.1 | -0.05 | -0.45 | 10.96 | 11.41 | 10.845 | 2724 |
| 1712702100 | 11.15 | -0.28 | -2.45 | 11.01 | 11.3319 | 10.52 | 5672 |
| 1712615700 | 11.4299 | 0.78 | 7.32 | 10.6 | 11.43 | 10.6 | 12799 |
| 1712356500 | 10.65 | 0.01 | 0.09 | 10.54 | 11.25 | 10.5 | 2951 |
| 1712270100 | 10.64 | 0.54 | 5.35 | 10.614 | 10.9899 | 10.11 | 4096 |
| 1712183700 | 10.1 | -0.38 | -3.63 | 10.23 | 11.2499 | 10.0001 | 4463 |
| 1712097300 | 10.48 | -0.3 | -2.78 | 10.34 | 10.6 | 10.245 | 3899 |
| 1712010900 | 10.78 | 0.26 | 2.47 | 10.21 | 10.8599 | 10.21 | 3388 |
| 1711665300 | 10.52 | -0.83 | -7.31 | 10.79 | 11.23 | 10.01 | 5349 |
| 1711578900 | 11.35 | 0.68 | 6.37 | 10.56 | 11.4499 | 10.14 | 9509 |
| 1711492500 | 10.67 | -0.48 | -4.30 | 11.09 | 11.22 | 10.09 | 6136 |
| 1711406100 | 11.15 | -0.16 | -1.41 | 11.3 | 11.8799 | 11.15 | 3315 |
| 1711146900 | 11.31 | -0.12 | -1.08 | 11.16 | 11.9 | 10.83 | 4503 |
| 1711060500 | 11.4335 | -0.18 | -1.52 | 11.54 | 12.02 | 11.1783 | 4558 |
| 1710974100 | 11.61 | -0.5 | -4.13 | 12.6 | 12.6 | 11.5501 | 12356 |
| 1710887700 | 12.11 | 0.26 | 2.19 | 12 | 12.3 | 11.6179 | 2767 |
| 1710801300 | 11.85 | -0.45 | -3.66 | 12.3 | 12.3 | 11.85 | 1257 |
| 1710542100 | 12.3 | 0.1 | 0.82 | 11.75 | 12.3 | 11.5846 | 4737 |
| 1710455700 | 12.2 | 0.16 | 1.33 | 12.1 | 12.25 | 12.01 | 1844 |
| 1710369300 | 12.04 | 0.21 | 1.78 | 11.79 | 12.54 | 11.79 | 2351 |
| 1710282900 | 11.83 | 0.4 | 3.50 | 11.51 | 12.66 | 11.51 | 1928 |
| 1710196500 | 11.4301 | -1.25 | -9.86 | 12.37 | 12.37 | 11.4301 | 2594 |
| 1709940900 | 12.68 | -0.01 | -0.08 | 12.66 | 12.69 | 12.66 | 1929 |
| 1709854500 | 12.6899 | 0.19 | 1.52 | 12.4 | 12.69 | 11.925 | 4853 |
| 1709768100 | 12.5 | 0.1 | 0.81 | 12.3 | 12.6899 | 11.3267 | 6811 |
| 1709681700 | 12.4 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 403 |
| 1709595300 | 12.4 | -0.04 | -0.32 | 12.33 | 13.1935 | 12.09 | 5625 |
| 1709336100 | 12.4392 | -0.76 | -5.76 | 12.91 | 12.91 | 12.11 | 3647 |
| 1709249700 | 13.2 | 0 | 0.00 | 13.18 | 13.2 | 12.3601 | 3401 |
| 1709163300 | 13.2 | 0.01 | 0.07 | 13.14 | 13.2 | 12.861 | 1522 |
| 1709076900 | 13.1902 | 0 | 0.00 | 13.18 | 13.25 | 13.18 | 262 |
| 1708990500 | 13.1902 | 0.14 | 1.07 | 12.86 | 13.1902 | 12.86 | 618 |
| 1708731300 | 13.05 | -0.04 | -0.28 | 12.89 | 13.05 | 12.855 | 1275 |
| 1708644900 | 13.0861 | -0.36 | -2.71 | 13.43 | 13.5 | 13.02 | 538 |
| 1708558500 | 13.45 | -0 | -0.00 | 13.25 | 13.45 | 13.01 | 1331 |
| 1708472100 | 13.4504 | 0.45 | 3.46 | 13 | 13.4504 | 12.59 | 1417 |
| 1708126500 | 13 | -0.02 | -0.12 | 13.01 | 13.15 | 13 | 1916 |
| 1708040100 | 13.015 | -0.4 | -2.95 | 13.5 | 13.525 | 13.015 | 3509 |
| 1707953700 | 13.41 | 0 | 0.00 | 13.56 | 13.56 | 12.2 | 4410 |
| 1707867300 | 13.41 | -0.09 | -0.67 | 13.41 | 13.41 | 13.41 | 219 |
| 1707780900 | 13.5 | 0.06 | 0.45 | 13.21 | 13.625 | 13.19 | 3838 |
| 1707521700 | 13.44 | -0.11 | -0.81 | 13.25 | 13.7499 | 13.07 | 877 |
| 1707435300 | 13.55 | 0 | 0.00 | 13.34 | 13.55 | 13.34 | 291 |
| 1707348900 | 13.55 | -0.2 | -1.45 | 13.33 | 13.55 | 13.32 | 3502 |
| 1707262500 | 13.75 | -0.15 | -1.08 | 13.79 | 13.85 | 13.75 | 4786 |
| 1707176100 | 13.8999 | -0 | -0.00 | 13.9 | 13.9 | 13.8999 | 3570 |
| 1706916900 | 13.9 | 0.12 | 0.89 | 13.75 | 13.9 | 13.64 | 6006 |
| 1706830500 | 13.7775 | 0.08 | 0.57 | 13.7775 | 13.7775 | 13.62 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
