Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) Historical

WEST Westrock Coffee Company

9.88

-0.09 (-0.90%)

Jun 18 2024 - Closed

Delayed by 15 minutes

WEST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	9.88	-0.09	-0.90%	9.99	10.02	9.85	159,741
Jun 17 2024	9.97	0.07	0.71%	9.85	10.03	9.84	144,546
Jun 14 2024	9.90	0.17	1.75%	9.73	9.92	9.64	150,271
Jun 13 2024	9.73	-0.17	-1.72%	9.88	9.88	9.61	165,916
Jun 12 2024	9.90	-0.16	-1.59%	10.24	10.24	9.89	201,037
Jun 11 2024	10.06	-0.07	-0.69%	10.12	10.12	9.95	167,418
Jun 10 2024	10.13	-0.21	-2.03%	10.31	10.31	10.01	156,243
Jun 07 2024	10.34	-0.16	-1.52%	10.37	10.505	10.30	118,643
Jun 06 2024	10.50	0.00	0.00%	10.46	10.58	10.46	122,187
Jun 05 2024	10.50	0.10	0.91%	10.45	10.53	10.31	147,882
Jun 04 2024	10.405	-0.01	-0.05%	10.41	10.49	10.25	157,203
Jun 03 2024	10.41	0.03	0.29%	10.50	10.51	10.35	150,666
May 31 2024	10.38	0.09	0.87%	10.37	10.47	10.30	96,742
May 30 2024	10.29	-0.02	-0.19%	10.34	10.50	10.26	100,338
May 29 2024	10.31	-0.15	-1.43%	10.33	10.55	10.25	152,147
May 28 2024	10.46	-0.25	-2.29%	10.77	10.77	10.26	198,606
May 24 2024	10.705	0.15	1.37%	10.57	10.73	10.52	150,239
May 23 2024	10.56	0.04	0.38%	10.50	10.648	10.45	183,245
May 22 2024	10.52	-0.13	-1.22%	10.65	10.66	10.50	170,250
May 21 2024	10.65	0.06	0.57%	10.58	10.72	10.52	105,971
May 20 2024	10.59	0.00	0.00%	10.60	10.67	10.52	171,905
May 17 2024	10.59	-0.06	-0.56%	10.65	10.69	10.50	118,579
May 16 2024	10.65	-0.09	-0.84%	10.70	10.82	10.61	92,304
May 15 2024	10.74	-0.01	-0.09%	10.79	10.87	10.68	199,201
May 14 2024	10.75	0.08	0.75%	10.70	10.99	10.61	269,824
May 13 2024	10.67	0.17	1.62%	10.63	10.75	10.53	167,633
May 10 2024	10.50	-0.17	-1.59%	10.47	10.60	10.25	217,351
May 09 2024	10.67	0.08	0.76%	10.64	10.735	10.545	247,439
May 08 2024	10.59	-0.03	-0.28%	10.48	10.70	10.46	187,433
May 07 2024	10.62	0.03	0.28%	10.70	10.71	10.58	230,352
May 06 2024	10.59	0.07	0.67%	10.58	10.62	10.41	294,009
May 03 2024	10.52	0.04	0.38%	10.60	10.6384	10.43	134,297
May 02 2024	10.48	0.05	0.48%	10.51	10.5695	10.29	120,024
May 01 2024	10.43	0.29	2.86%	10.16	10.57	10.09	157,961
Apr 30 2024	10.14	-0.11	-1.07%	10.25	10.27	10.13	86,713
Apr 29 2024	10.25	0.22	2.19%	10.10	10.25	10.06	155,378
Apr 26 2024	10.03	0.10	1.01%	10.00	10.09	9.92	93,837
Apr 25 2024	9.93	-0.06	-0.60%	9.93	10.07	9.83	100,197
Apr 24 2024	9.99	0.01	0.10%	9.92	10.015	9.83	82,332
Apr 23 2024	9.98	-0.12	-1.19%	10.10	10.1225	9.95	124,605
Apr 22 2024	10.10	-0.13	-1.27%	10.30	10.30	10.08	81,983
Apr 19 2024	10.23	0.18	1.79%	10.00	10.23	9.985	108,371
Apr 18 2024	10.05	-0.01	-0.05%	10.09	10.219	10.0498	106,440
Apr 17 2024	10.055	0.04	0.35%	10.08	10.25	10.03	142,910
Apr 16 2024	10.02	0.04	0.40%	9.97	10.09	9.91	72,910
Apr 15 2024	9.98	-0.01	-0.10%	10.05	10.07	9.85	111,946
Apr 12 2024	9.99	-0.03	-0.30%	9.99	10.02	9.76	125,433
Apr 11 2024	10.02	-0.05	-0.50%	10.09	10.09	9.95	143,497
Apr 10 2024	10.07	-0.30	-2.89%	10.15	10.17	9.925	188,512
Apr 09 2024	10.37	0.04	0.39%	10.33	10.426	10.21	121,436
Apr 08 2024	10.33	0.20	1.97%	10.17	10.345	10.10	125,075
Apr 05 2024	10.13	0.04	0.40%	10.07	10.15	9.98	94,238
Apr 04 2024	10.09	-0.12	-1.18%	10.24	10.30	10.03	126,829
Apr 03 2024	10.21	-0.01	-0.10%	10.14	10.25	10.12	110,141
Apr 02 2024	10.22	-0.09	-0.87%	10.16	10.29	10.08	109,863
Apr 01 2024	10.31	-0.02	-0.19%	10.37	10.43	10.13	126,381
Mar 28 2024	10.33	0.09	0.88%	10.14	10.46	10.13	134,387
Mar 27 2024	10.24	0.33	3.33%	9.99	10.29	9.9375	230,379
Mar 26 2024	9.91	-0.02	-0.20%	9.98	10.12	9.88	109,669
Mar 25 2024	9.93	-0.02	-0.20%	9.97	10.18	9.83	125,741
Mar 22 2024	9.95	-0.14	-1.39%	10.09	10.22	9.85	98,271
Mar 21 2024	10.09	0.03	0.30%	10.09	10.33	10.01	130,803

Westrock Coffee

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions