Western Acquisition Ventures Corporation Historical Data - WAVSU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Acquisition Ventures Corporation (WAVSU)
Western Acquisition Ventures Corporation (WAVSU) Historical

Western Acquisition Ventures Corporation (WAVSU)

11.00

0.00

( 0.00% )

Updated: 09:33:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11	11	11	1770	11	CS
12	0.29	2.70774976657	10.71	11	10.7	569	10.93785589	CS
26	-0.52	-4.51388888889	11.52	11.77	10.6	407	10.98121883	CS
52	0.7	6.79611650485	10.3	15.01	10.2975	610	11.08827491	CS
156	0.95	9.45273631841	10.05	15.01	9.33	25682	10.03348032	CS
260	0.95	9.45273631841	10.05	15.01	9.33	25682	10.03348032	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714602900	11	0	0.00	11	11	11	0
1714516500	11	0	0.00	11	11	11	0
1714430100	11	0	0.00	11	11	11	0
1714170900	11	0	0.00	11	11	11	0
1714084500	11	0	0.00	11	11	11	0
1713998100	11	0	0.00	11	11	11	0
1713911700	11	0	0.00	11	11	11	0
1713825300	11	0	0.00	11	11	11	0
1713566100	11	0.29	2.71	11	11	11	1770
1713479700	10.71	0	0.00	10.71	10.71	10.71	0
1713393300	10.71	0	0.00	10.71	10.71	10.71	0
1713306900	10.71	0	0.00	10.71	10.71	10.71	0
1713220500	10.71	0	0.00	10.71	10.71	10.71	0
1712961300	10.71	0	0.00	10.71	10.71	10.71	0
1712874900	10.71	0	0.00	10.71	10.71	10.71	0
1712788500	10.71	0	0.00	10.71	10.71	10.71	0
1712702100	10.71	0	0.00	10.71	10.71	10.71	0
1712615700	10.71	0	0.00	10.71	10.71	10.71	0
1712356500	10.71	0	0.00	10.71	10.71	10.71	0
1712270100	10.71	0	0.00	10.71	10.71	10.71	0
1712183700	10.71	0	0.00	10.71	10.71	10.71	0
1712097300	10.71	0	0.00	10.71	10.71	10.71	0
1712010900	10.71	0	0.00	10.71	10.71	10.71	0
1711665300	10.71	0	0.00	10.71	10.71	10.71	0
1711578900	10.71	0	0.00	10.71	10.71	10.71	0
1711492500	10.71	0	0.00	10.71	10.71	10.71	0
1711406100	10.71	0	0.00	10.71	10.71	10.71	0
1711146900	10.71	0	0.00	10.71	10.71	10.71	0
1711060500	10.71	0	0.00	10.71	10.71	10.71	0
1710974100	10.71	0	0.00	10.71	10.71	10.71	0
1710887700	10.71	0	0.00	10.71	10.71	10.71	0
1710801300	10.71	0	0.00	10.71	10.71	10.71	0
1710542100	10.71	0	0.00	10.71	10.71	10.71	0
1710455700	10.71	0	0.00	10.71	10.71	10.71	0
1710369300	10.71	0	0.00	10.71	10.71	10.71	0
1710282900	10.71	0	0.00	10.71	10.71	10.71	0
1710196500	10.71	0	0.00	10.71	10.71	10.71	0
1709940900	10.71	0	0.00	10.71	10.71	10.71	0
1709854500	10.71	-0.05	-0.46	10.73	10.805	10.7	400
1709768100	10.76	0	0.00	10.76	10.76	10.76	0
1709681700	10.76	0	0.00	10.76	10.76	10.76	0
1709595300	10.76	0	0.00	10.76	10.76	10.76	0
1709336100	10.76	0	0.00	10.76	10.76	10.76	0
1709249700	10.76	0	0.00	10.76	10.76	10.76	0
1709163300	10.76	0	0.00	10.76	10.76	10.76	0
1709076900	10.76	0	0.00	10.76	10.76	10.76	0
1708990500	10.76	0	0.00	10.76	10.76	10.76	0
1708731300	10.76	0	0.00	10.76	10.76	10.76	0
1708644900	10.76	0	0.00	10.76	10.76	10.76	0
1708558500	10.76	0	0.00	10.76	10.76	10.76	0
1708472100	10.76	0	0.00	10.7	10.76	10.7	53
1708126500	10.76	0	0.00	10.76	10.76	10.76	0
1708040100	10.76	0	0.00	10.76	10.76	10.76	0
1707953700	10.76	0	0.00	10.76	10.76	10.76	0
1707867300	10.76	0	0.00	10.76	10.76	10.76	0
1707780900	10.76	0	0.00	10.76	10.76	10.76	0
1707521700	10.76	0	0.00	10.71	10.76	10.71	53
1707435300	10.76	0	0.00	10.76	10.76	10.76	0
1707348900	10.76	0	0.00	10.76	10.76	10.76	0
1707262500	10.76	0	0.00	10.76	10.76	10.76	0
1707176100	10.76	0	0.00	10.76	10.76	10.76	0
1706916900	10.76	0	0.00	10.76	10.76	10.76	0

Western Acquisition Vent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions