ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Acquisition Ventures Corporation

Western Acquisition Ventures Corporation (WAVSU)

11.00
0.00
(0.00%)
Closed July 17 4:00PM
11.00
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.5-4.3478260869611.511.5111111.02380952CS
12-2.51-18.578830495913.5114.9910.7591213.04026777CS
260.242.2304832713810.7614.9910.773112.46617761CS
52-0.4-3.5087719298211.414.9910.663711.5783196CS
1560.959.4527363184110.0515.019.332465610.03808844CS
2600.959.4527363184110.0515.019.332465610.03808844CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17212557001100.001111110
17211693001100.001111110
17210829001100.001111110
17208237001100.001111110
17207373001100.001111110
17206509001100.0011111120
172056450011-0.5-4.351111110
172047810011.500.0011.511.511.50
172021890011.500.0011.511.511.50
172004064011.500.0011.511.511.50
171995970011.500.0011.511.511.50
171987330011.500.0011.511.511.50
171961410011.500.0011.511.511.50
171952770011.500.0011.511.511.50
171944130011.500.0011.511.511.50
171935490011.500.0011.511.511.50
171926850011.500.0011.511.511.50
171900930011.500.0011.511.511.51
171892290011.500.0011.511.511.50
171875010011.500.0011.511.511.50
171866370011.500.0011.511.511.50
171840450011.500.0011.511.511.50
171831810011.500.0010.7511.510.753
171823170011.500.0011.511.511.50
171814530011.500.0011.511.511.50
171805890011.50.43.6011.4811.511.021357
171779970011.100.0011.111.111.10
171771330011.1-1.01-8.3412.0812.0810.91800
171762690012.1100.0012.1112.1112.110
171754050012.1100.0012.1112.1112.110
171745410012.11-1.95-13.8713.4213.4212.09307
171719490014.063.0627.8213.5114.9912.33898
17171085001100.001111110
17170221001100.001111110
17169357001100.001111110
17165901001100.001111110
17165037001100.001111110
17164173001100.001111110
17163309001100.001111110
17162445001100.001111110
17159853001100.001111110
17158989001100.001111110
17158125001100.001111110
17157261001100.001111110
17156397001100.001111110
17153805001100.001111110
17152941001100.001111110
17152077001100.001111110
17151213001100.001111110
17150349001100.001111110
17147757001100.001111110
17146893001100.001111110
17146029001100.001111110
17145165001100.001111110
17144301001100.001111110
17141709001100.001111110
17140845001100.001111110
17139981001100.001111110
17139117001100.001111110
17138253001100.001111110
1713566100110.292.711111111770
171347970010.7100.0010.7110.7110.710

Your Recent History

Delayed Upgrade Clock