ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Acquisition Ventures Corporation

Western Acquisition Ventures Corporation (WAVS)

11.0001
-0.0799
(-0.72%)
Closed July 20 4:00PM
11.0001
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1499-1.3443946188311.1511.211155911.07847299CS
4-0.1599-1.4327956989211.1611.310.81191310.98340548CS
120.17011.5706371191110.8315.9810.6615549111.7224778CS
260.22012.0417439703210.7815.9810.51311311.57069478CS
52-0.0899-0.81064021641111.0915.9810.5508211.35107207CS
1561.0901119.9115.989.81506510.97941468CS
2601.0901119.9115.989.81506510.97941468CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850011.0001-0.08-0.721111.000111300
172134210011.080.040.3611.0811.0992113321
172125570011.0400.0011.010111.211.01011535
172116930011.0400.0011.0411.0411.041000
172108290011.04-0.11-0.9911.0411.0411.04419
172082370011.150.21.8311.1511.1511.091518
172073730010.9500.0010.8710.9510.87107
172065090010.95-0.03-0.2710.9810.9810.91104
172056450010.98-0.1-0.9010.8110.9810.81231
172047810011.0800.0010.911.0810.944
172021890011.0800.0011.1511.1510.975
172004064011.080.171.5611.1411.1410.98312
171995970010.9100.0010.9110.9110.9153
171987330010.91-0.19-1.7110.9110.9110.911239
171961410011.100.0011.111.111.10
171952770011.10.10.9111.311.310.921426
171944130011-0.01-0.0910.9111.0410.911081
171935490011.01010.10.9211.0211.0510.918064
171926850010.91-0.09-0.8211.199911.272310.9114299
171900930011-0.2-1.7911.1611.1611591
171892290011.200.0011.2211.2211.23
171875010011.200.0011.1311.211.1320
171866370011.200.0011.211.211.226
171840450011.200.0011.0611.211.061
171831810011.20.151.3711.0711.4811.074227
171823170011.049-0.25-2.2211.0711.1511.034741
171814530011.3-0.23-1.9911.311.3111.31117
171805890011.530.232.041111.78113726
171779970011.3-0.02-0.1811.4611.510111.319095
171771330011.32-0.24-2.0811.111.6511.13931
171762690011.56-0.54-4.4611.9411.9411.02011302
171754050012.10.796.9811.3112.210.964218
171745410011.31-0.69-5.7511.0111.630110.913605
1717194900121.1110.191115.9811187772
171710850010.890.010.0910.8910.8910.89131
171702210010.879900.0010.879910.879910.87990
171693570010.879900.0010.879910.879910.879920
171659010010.879900.0010.879910.879910.879910
171650370010.879900.0010.879910.879910.87992
171641730010.879900.0010.879910.879910.87991
171633090010.879900.0010.879910.879910.879993
171624450010.879900.0010.879910.879910.87990
171598530010.879900.0010.879910.879910.87990
171589890010.87990.111.0210.7710.8810.762599
171581250010.770.010.0910.7710.7710.77200
171572610010.7600.0010.7110.7610.71100
171563970010.76-0.01-0.0910.7610.7610.7546346
171538050010.7700.0010.7710.7710.770
171529410010.7700.0010.7710.7710.770
171520770010.77-0.08-0.7410.8810.8810.6615900
171512130010.8500.0010.8510.8510.85160
171503490010.8500.0010.810.8510.6826
171477570010.85-0.04-0.3710.8510.8510.76168
171468930010.890.121.1110.8910.8910.89123
171460290010.77-0.06-0.5510.7710.7710.77120
171451650010.8300.0010.8310.8310.83100
171443010010.8300.0010.8310.8310.83120
171417090010.8300.0010.8310.8310.83158
171408450010.8300.0010.8310.8310.83903
171399810010.830.090.8410.8310.8310.83102
171391170010.740.040.3710.7410.7410.74202
171382530010.7-0.03-0.2810.710.710.71074

Your Recent History

Delayed Upgrade Clock