We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1199 | 1.11431226766 | 10.76 | 10.88 | 10.71 | 215 | 10.76309598 | CS |
| 4 | 0.0499 | 0.460757156048 | 10.83 | 10.89 | 10.51 | 408 | 10.76030518 | CS |
| 12 | 0.2799 | 2.64056603774 | 10.6 | 10.89 | 10.51 | 339 | 10.69619729 | CS |
| 26 | 0.0799 | 0.739814814815 | 10.8 | 11 | 10.5 | 905 | 10.76937913 | CS |
| 52 | 0.6399 | 6.2490234375 | 10.24 | 15.87 | 10.24 | 15571 | 11.86424402 | CS |
| 156 | 0.9699 | 9.78708375378 | 9.91 | 15.87 | 9.8 | 15826 | 10.9474271 | CS |
| 260 | 0.9699 | 9.78708375378 | 9.91 | 15.87 | 9.8 | 15826 | 10.9474271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 200 |
| 1715726100 | 10.76 | 0 | 0.00 | 10.71 | 10.76 | 10.71 | 100 |
| 1715639700 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.7546 | 346 |
| 1715380500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1715294100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1715207700 | 10.77 | -0.08 | -0.74 | 10.88 | 10.88 | 10.6615 | 900 |
| 1715121300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 160 |
| 1715034900 | 10.85 | 0 | 0.00 | 10.8 | 10.85 | 10.68 | 26 |
| 1714775700 | 10.85 | -0.04 | -0.37 | 10.85 | 10.85 | 10.76 | 168 |
| 1714689300 | 10.89 | 0.12 | 1.11 | 10.89 | 10.89 | 10.89 | 123 |
| 1714602900 | 10.77 | -0.06 | -0.55 | 10.77 | 10.77 | 10.77 | 120 |
| 1714516500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 100 |
| 1714430100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 120 |
| 1714170900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 158 |
| 1714084500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 803 |
| 1713998100 | 10.83 | 0.09 | 0.84 | 10.83 | 10.83 | 10.83 | 102 |
| 1713911700 | 10.74 | 0.04 | 0.37 | 10.74 | 10.74 | 10.74 | 202 |
| 1713825300 | 10.7 | -0.03 | -0.28 | 10.7 | 10.7 | 10.7 | 1074 |
| 1713566100 | 10.73 | 0 | 0.00 | 10.83 | 10.83 | 10.51 | 2622 |
| 1713479700 | 10.73 | 0 | 0.00 | 10.83 | 10.83 | 10.73 | 16 |
| 1713393300 | 10.73 | 0.04 | 0.37 | 10.73 | 10.73 | 10.73 | 352 |
| 1713306900 | 10.69 | 0.04 | 0.38 | 10.69 | 10.69 | 10.69 | 2 |
| 1713220500 | 10.65 | 0 | 0.00 | 10.71 | 10.71 | 10.65 | 17 |
| 1712961300 | 10.65 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 210 |
| 1712874900 | 10.65 | -0.05 | -0.50 | 10.72 | 10.72 | 10.65 | 506 |
| 1712788500 | 10.7037 | 0 | 0.03 | 10.72 | 10.72 | 10.7037 | 617 |
| 1712702100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 123 |
| 1712615700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.69 | 669 |
| 1712356500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.62 | 335 |
| 1712270100 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 124 |
| 1712183700 | 10.68 | 0.03 | 0.28 | 10.65 | 10.69 | 10.64 | 909 |
| 1712097300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 22 |
| 1712010900 | 10.65 | 0.01 | 0.09 | 10.55 | 10.65 | 10.55 | 153 |
| 1711665300 | 10.64 | 0.04 | 0.38 | 10.65 | 10.65 | 10.64 | 241 |
| 1711578900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 30 |
| 1711492500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1711406100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 570 |
| 1711146900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 3 |
| 1711060500 | 10.6 | 0 | 0.00 | 10.54 | 10.6 | 10.52 | 102 |
| 1710974100 | 10.6 | 0 | 0.00 | 10.54 | 10.6 | 10.54 | 21 |
| 1710887700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1710801300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 8 |
| 1710542100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 5 |
| 1710455700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 17 |
| 1710369300 | 10.6 | 0.02 | 0.19 | 10.555 | 10.6 | 10.555 | 2103 |
| 1710282900 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 100 |
| 1710196500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1709940900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1709854500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1709768100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1709681700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1709595300 | 10.58 | -0.02 | -0.19 | 10.55 | 10.58 | 10.55 | 250 |
| 1709336100 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 100 |
| 1709249700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1709163300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1709076900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1708990500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1708731300 | 10.6 | 0.03 | 0.28 | 10.6 | 10.6 | 10.58 | 997 |
| 1708644900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708558500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1708472100 | 10.57 | 0 | 0.00 | 10.68 | 10.68 | 10.57 | 1 |
| 1708126500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
