Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAVD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.27 | -0.18 | -7.35% | 2.41 | 2.48 | 2.27 | 8,375 |
| Jun 13 2024 | 2.45 | -0.08 | -3.16% | 2.53 | 2.5565 | 2.36 | 5,615 |
| Jun 12 2024 | 2.53 | 0.25 | 10.96% | 2.36 | 2.55 | 2.35 | 3,415 |
| Jun 11 2024 | 2.28 | 0.01 | 0.44% | 2.30 | 2.3999 | 2.28 | 2,971 |
| Jun 10 2024 | 2.27 | 0.08 | 3.65% | 2.21 | 2.34 | 2.20 | 2,750 |
| Jun 07 2024 | 2.19 | -0.07 | -3.10% | 2.26 | 2.57 | 2.19 | 40,619 |
| Jun 06 2024 | 2.26 | 0.07 | 3.20% | 2.17 | 2.26 | 2.15 | 12,734 |
| Jun 05 2024 | 2.19 | -0.17 | -7.20% | 2.38 | 2.38 | 2.12 | 10,603 |
| Jun 04 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.38 | 2.2956 | 4,444 |
| Jun 03 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.48 | 2.30 | 4,116 |
| May 31 2024 | 2.32 | -0.15 | -6.07% | 2.45 | 2.495 | 2.32 | 8,060 |
| May 30 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.60 | 2.41 | 8,339 |
| May 29 2024 | 2.45 | -0.08 | -3.16% | 2.64 | 2.79 | 2.37 | 19,181 |
| May 28 2024 | 2.53 | 0.13 | 5.42% | 2.53 | 2.5868 | 2.3512 | 24,524 |
| May 24 2024 | 2.40 | -0.12 | -4.76% | 2.49 | 2.53 | 2.40 | 6,546 |
| May 23 2024 | 2.52 | -0.04 | -1.56% | 2.57 | 2.755 | 2.485 | 47,273 |
| May 22 2024 | 2.56 | -0.13 | -4.72% | 2.75 | 2.75 | 2.44 | 24,216 |
| May 21 2024 | 2.6868 | -0.09 | -3.33% | 2.84 | 2.84 | 2.60 | 14,194 |
| May 20 2024 | 2.7794 | -0.02 | -0.74% | 2.85 | 2.9699 | 2.72 | 4,987 |
| May 17 2024 | 2.80 | -0.11 | -3.78% | 2.90 | 3.065 | 2.70 | 39,182 |
| May 16 2024 | 2.91 | 0.35 | 13.67% | 2.48 | 3.20 | 2.2501 | 75,168 |
| May 15 2024 | 2.56 | -0.42 | -14.09% | 2.84 | 2.86 | 2.5001 | 49,867 |
| May 14 2024 | 2.98 | -0.39 | -11.57% | 3.11 | 3.1865 | 2.9349 | 116,349 |
| May 13 2024 | 3.37 | 0.39 | 13.09% | 3.35 | 3.5799 | 3.06 | 202,434 |
| May 10 2024 | 2.98 | 0.04 | 1.36% | 3.14 | 3.1799 | 2.84 | 161,046 |
| May 09 2024 | 2.94 | -0.21 | -6.67% | 3.48 | 3.84 | 2.81 | 451,637 |
| May 08 2024 | 3.15 | 0.73 | 30.17% | 2.49 | 3.20 | 2.3801 | 193,594 |
| May 07 2024 | 2.42 | -0.01 | -0.41% | 2.47 | 2.5599 | 2.42 | 3,156 |
| May 06 2024 | 2.43 | 0.06 | 2.53% | 2.43 | 2.60 | 2.38 | 6,260 |
| May 03 2024 | 2.37 | -0.05 | -2.07% | 2.36 | 2.39 | 2.14 | 9,852 |
| May 02 2024 | 2.42 | -0.19 | -7.25% | 2.51 | 2.51 | 2.42 | 2,730 |
| May 01 2024 | 2.6091 | -0.16 | -5.81% | 2.78 | 2.78 | 2.6091 | 6,543 |
| Apr 30 2024 | 2.77 | 0.27 | 10.80% | 2.50 | 2.77 | 2.50 | 11,397 |
| Apr 29 2024 | 2.50 | 0.20 | 8.81% | 2.17 | 2.50 | 2.17 | 21,804 |
| Apr 26 2024 | 2.2976 | 0.12 | 5.39% | 2.14 | 2.3599 | 2.085 | 8,738 |
| Apr 25 2024 | 2.18 | 0.27 | 14.03% | 1.89 | 2.18 | 1.74 | 26,719 |
| Apr 24 2024 | 1.9118 | -0.04 | -1.89% | 1.83 | 1.9999 | 1.761 | 16,606 |
| Apr 23 2024 | 1.9486 | 0.04 | 2.02% | 1.85 | 1.9999 | 1.7101 | 23,736 |
| Apr 22 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.015 | 1.91 | 4,586 |
| Apr 19 2024 | 1.94 | -0.20 | -9.13% | 2.09 | 2.12 | 1.87 | 16,779 |
| Apr 18 2024 | 2.135 | 0.11 | 5.17% | 2.01 | 2.45 | 2.0001 | 16,499 |
| Apr 17 2024 | 2.03 | -0.01 | -0.49% | 2.15 | 2.50 | 2.02 | 34,258 |
| Apr 16 2024 | 2.04 | -0.20 | -8.93% | 2.22 | 2.46 | 1.80 | 131,156 |
| Apr 15 2024 | 2.24 | 0.12 | 5.66% | 2.17 | 2.49 | 2.065 | 6,184 |
| Apr 12 2024 | 2.12 | -0.25 | -10.55% | 2.38 | 2.455 | 2.06 | 6,292 |
| Apr 11 2024 | 2.37 | -0.12 | -4.82% | 2.43 | 2.59 | 2.3142 | 10,328 |
| Apr 10 2024 | 2.49 | -0.17 | -6.39% | 2.58 | 2.58 | 2.3001 | 27,144 |
| Apr 09 2024 | 2.66 | -0.17 | -6.01% | 2.76 | 2.89 | 2.50 | 43,478 |
| Apr 08 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.91 | 2.72 | 9,469 |
| Apr 05 2024 | 2.87 | -0.03 | -1.03% | 2.88 | 3.06 | 2.7266 | 11,299 |
| Apr 04 2024 | 2.90 | -0.26 | -8.23% | 3.13 | 3.35 | 2.54 | 53,407 |
| Apr 03 2024 | 3.16 | -0.36 | -10.23% | 3.44 | 3.44 | 3.15 | 12,940 |
| Apr 02 2024 | 3.52 | 0.11 | 3.23% | 3.41 | 3.72 | 3.3801 | 25,763 |
| Apr 01 2024 | 3.41 | -0.05 | -1.45% | 3.44 | 3.555 | 3.38 | 15,182 |
| Mar 28 2024 | 3.46 | -0.14 | -3.89% | 3.55 | 3.55 | 3.3889 | 8,314 |
| Mar 27 2024 | 3.60 | 0.33 | 10.09% | 3.24 | 3.73 | 3.1401 | 46,276 |
| Mar 26 2024 | 3.27 | 0.05 | 1.55% | 3.19 | 3.44 | 3.18 | 30,593 |
| Mar 25 2024 | 3.22 | -0.15 | -4.45% | 3.30 | 3.3901 | 3.16 | 19,833 |
| Mar 22 2024 | 3.37 | 0.35 | 11.59% | 3.00 | 3.70 | 2.87 | 178,246 |
| Mar 21 2024 | 3.02 | 0.14 | 4.86% | 2.84 | 3.16 | 2.84 | 57,943 |
| Mar 20 2024 | 2.88 | -0.46 | -13.77% | 3.28 | 3.3686 | 2.84 | 165,914 |
| Mar 19 2024 | 3.34 | -0.05 | -1.47% | 3.44 | 3.90 | 3.34 | 280,511 |
| Mar 18 2024 | 3.39 | 0.32 | 10.42% | 4.01 | 5.28 | 3.17 | 9,625,703 |
