We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 4.0626164741 | 26.83 | 29 | 26.66 | 462812 | 28.11582264 | CS |
| 4 | -0.86 | -2.98818624044 | 28.78 | 29.13 | 26.4 | 407769 | 27.81570323 | CS |
| 12 | -1.36 | -4.64480874317 | 29.28 | 29.47 | 26.38 | 382007 | 27.75512225 | CS |
| 26 | 3.52 | 14.4262295082 | 24.4 | 34.07 | 23.36 | 353318 | 28.54510113 | CS |
| 52 | -0.33 | -1.16814159292 | 28.25 | 34.07 | 23.36 | 419311 | 27.68146442 | CS |
| 156 | -5.38 | -16.1561561562 | 33.3 | 39.1743 | 23.36 | 464571 | 31.38961317 | CS |
| 260 | -5.28 | -15.9036144578 | 33.2 | 39.1743 | 20.01 | 454658 | 30.65424239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 27.92 | -0.47 | -1.66 | 27.97 | 28.23 | 27.54 | 368205 |
| 1713998100 | 28.39 | -0.2 | -0.70 | 28.06 | 28.48 | 27.655 | 495787 |
| 1713911700 | 28.59 | 0.48 | 1.71 | 27.28 | 29 | 27.28 | 733841 |
| 1713825300 | 28.11 | 0.21 | 0.75 | 28.1 | 28.59 | 27.83 | 371425 |
| 1713566100 | 27.9 | 0.87 | 3.22 | 26.85 | 27.94 | 26.66 | 336158 |
| 1713479700 | 27.03 | 0.33 | 1.24 | 26.83 | 27.35 | 26.705 | 376849 |
| 1713393300 | 26.7 | -0.04 | -0.15 | 26.92 | 27.34 | 26.621 | 513454 |
| 1713306900 | 26.74 | -0.25 | -0.93 | 26.7 | 26.98 | 26.4 | 479276 |
| 1713220500 | 26.99 | 0.14 | 0.52 | 27.03 | 27.7 | 26.56 | 418966 |
| 1712961300 | 26.85 | -0.3 | -1.10 | 26.78 | 27.14 | 26.71 | 260797 |
| 1712874900 | 27.15 | 0.43 | 1.61 | 27.04 | 27.35 | 26.68 | 327534 |
| 1712788500 | 26.72 | -1.76 | -6.18 | 27.49 | 27.6 | 26.51 | 430107 |
| 1712702100 | 28.48 | 0.43 | 1.53 | 28.25 | 28.55 | 28.105 | 205019 |
| 1712615700 | 28.05 | 0.37 | 1.34 | 27.98 | 28.29 | 27.68 | 267144 |
| 1712356500 | 27.68 | -0.17 | -0.61 | 27.73 | 27.78 | 27.42 | 228891 |
| 1712270100 | 27.85 | 0.09 | 0.32 | 28.16 | 28.43 | 27.655 | 297491 |
| 1712183700 | 27.76 | -0.05 | -0.18 | 27.51 | 28.055 | 27.51 | 249341 |
| 1712097300 | 27.81 | -0.57 | -2.01 | 27.96 | 28.26 | 27.48 | 307348 |
| 1712010900 | 28.38 | -0.65 | -2.24 | 29.03 | 29.045 | 28.29 | 368875 |
| 1711665300 | 29.03 | 0.16 | 0.55 | 28.78 | 29.13 | 28.62 | 1079301 |
| 1711578900 | 28.87 | 1.43 | 5.21 | 27.57 | 28.91 | 27.11 | 421368 |
| 1711492500 | 27.44 | -0.3 | -1.08 | 27.98 | 28.13 | 27.4 | 255378 |
| 1711406100 | 27.74 | -0.12 | -0.43 | 27.86 | 28.34 | 27.7 | 197651 |
| 1711146900 | 27.86 | -0.85 | -2.96 | 28.87 | 28.88 | 27.71 | 288384 |
| 1711060500 | 28.71 | 0.43 | 1.52 | 28.38 | 29.04 | 28.38 | 540545 |
| 1710974100 | 28.28 | 1.07 | 3.93 | 27.05 | 28.59 | 27 | 391800 |
| 1710887700 | 27.21 | -0.06 | -0.22 | 27.25 | 27.57 | 27.19 | 374861 |
| 1710801300 | 27.27 | 0.51 | 1.91 | 26.95 | 27.72 | 26.65 | 697242 |
| 1710542100 | 26.76 | 0.12 | 0.45 | 26.38 | 27.07 | 26.38 | 1053299 |
| 1710455700 | 26.64 | -0.69 | -2.52 | 27.12 | 27.46 | 26.385 | 471300 |
| 1710369300 | 27.33 | -0.21 | -0.76 | 27.39 | 27.935 | 27.15 | 322188 |
| 1710282900 | 27.54 | -0.76 | -2.69 | 28.1 | 28.19 | 27.49 | 311420 |
| 1710196500 | 28.3 | 0.24 | 0.86 | 28.06 | 28.59 | 28 | 353733 |
| 1709940900 | 28.06 | -0.05 | -0.18 | 28.59 | 28.78 | 27.83 | 199117 |
| 1709854500 | 28.11 | 0.07 | 0.25 | 28.4 | 28.64 | 27.94 | 278444 |
| 1709768100 | 28.04 | 0.04 | 0.14 | 28.11 | 28.35 | 27.05 | 506254 |
| 1709681700 | 28 | 1 | 3.70 | 26.86 | 28.225 | 26.86 | 414906 |
| 1709595300 | 27 | -0.49 | -1.78 | 27.48 | 27.87 | 26.84 | 452806 |
| 1709336100 | 27.49 | 0.25 | 0.92 | 27.03 | 27.49 | 26.61 | 403932 |
| 1709249700 | 27.24 | 0.09 | 0.33 | 27.74 | 28 | 27.02 | 1004127 |
| 1709163300 | 27.15 | -0.14 | -0.51 | 26.98 | 27.42 | 26.82 | 518521 |
| 1709076900 | 27.29 | 0.17 | 0.63 | 27.31 | 27.57 | 27.11 | 266867 |
| 1708990500 | 27.12 | -0.54 | -1.95 | 27.45 | 27.805 | 26.96 | 266434 |
| 1708731300 | 27.66 | 0.1 | 0.36 | 27.61 | 28.075 | 27.28 | 209142 |
| 1708644900 | 27.56 | -0.59 | -2.10 | 27.7 | 27.94 | 27.3351 | 245229 |
| 1708558500 | 28.15 | -0.24 | -0.85 | 28.23 | 28.31 | 28.04 | 246959 |
| 1708472100 | 28.39 | -0.38 | -1.32 | 28.29 | 28.85 | 28.29 | 222429 |
| 1708126500 | 28.77 | -0.41 | -1.41 | 28.89 | 29.03 | 28.53 | 278039 |
| 1708040100 | 29.18 | 1.19 | 4.25 | 28 | 29.37 | 28 | 288803 |
| 1707953700 | 27.99 | 0.73 | 2.68 | 27.74 | 28.05 | 27.2 | 438558 |
| 1707867300 | 27.26 | -1.62 | -5.61 | 27.74 | 27.92 | 26.85 | 390755 |
| 1707780900 | 28.88 | 0.67 | 2.38 | 28.28 | 29.34 | 28.2 | 273949 |
| 1707521700 | 28.21 | 0.37 | 1.33 | 27.92 | 28.31 | 27.3 | 255163 |
| 1707435300 | 27.84 | 0.09 | 0.32 | 27.54 | 27.93 | 27.47 | 195848 |
| 1707348900 | 27.75 | -0.12 | -0.43 | 27.89 | 27.89 | 26.95 | 295978 |
| 1707262500 | 27.87 | 0.11 | 0.40 | 27.72 | 28.13 | 27.66 | 222324 |
| 1707176100 | 27.76 | -0.6 | -2.12 | 28.03 | 28.08 | 27.5 | 243064 |
| 1706916900 | 28.36 | -0.21 | -0.74 | 28 | 28.755 | 27.87 | 243414 |
| 1706830500 | 28.57 | -0.47 | -1.62 | 29.28 | 29.47 | 27.31 | 368579 |
| 1706744100 | 29.04 | -1.65 | -5.38 | 30.24 | 30.55 | 28.99 | 390170 |
| 1706657700 | 30.69 | -0.3 | -0.97 | 30.84 | 31.02 | 30.6 | 228130 |
| 1706571300 | 30.99 | 0.27 | 0.88 | 30.77 | 31.35 | 30.63 | 285129 |
| 1706312100 | 30.72 | 0.49 | 1.62 | 30.5 | 30.88 | 30.32 | 203568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
