We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0398247710076 | 25.11 | 25.2 | 25.11 | 2 | 25.11 | SP |
| 4 | 0 | 0 | 25.12 | 25.37 | 25.09 | 3 | 25.16104333 | SP |
| 12 | -0.69 | -2.67338240992 | 25.81 | 25.81 | 24.78 | 648 | 25.27070526 | SP |
| 26 | -0.12 | -0.475435816165 | 25.24 | 26.09 | 24.78 | 1340 | 25.56706483 | SP |
| 52 | 0.3 | 1.20870265915 | 24.82 | 26.09 | 23.7027 | 6191 | 24.57486175 | SP |
| 156 | 0.3 | 1.20870265915 | 24.82 | 26.09 | 23.7027 | 6191 | 24.57486175 | SP |
| 260 | 0.3 | 1.20870265915 | 24.82 | 26.09 | 23.7027 | 6191 | 24.57486175 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 25.2241 | 0.1 | 0.41 | 25.2241 | 25.2241 | 25.2241 | 0 |
| 1717108500 | 25.1206 | 0.11 | 0.46 | 25.1206 | 25.1206 | 25.1206 | 0 |
| 1717022100 | 25.0067 | -0.1 | -0.41 | 25.0067 | 25.0067 | 25.0067 | 0 |
| 1716935700 | 25.11 | -0.13 | -0.50 | 25.11 | 25.11 | 25.11 | 2 |
| 1716590100 | 25.235 | 0.02 | 0.08 | 25.235 | 25.235 | 25.235 | 0 |
| 1716503700 | 25.215 | -0.09 | -0.34 | 25.215 | 25.215 | 25.215 | 1 |
| 1716417300 | 25.3 | -0.03 | -0.10 | 25.3 | 25.3 | 25.3 | 0 |
| 1716330900 | 25.325 | 0.05 | 0.22 | 25.325 | 25.325 | 25.325 | 0 |
| 1716244500 | 25.27 | -0.03 | -0.12 | 25.27 | 25.27 | 25.27 | 2 |
| 1715985300 | 25.3 | -0.07 | -0.28 | 25.3 | 25.3 | 25.3 | 1 |
| 1715898900 | 25.37 | -0.04 | -0.14 | 25.37 | 25.37 | 25.37 | 1 |
| 1715812500 | 25.405 | 0.19 | 0.75 | 25.405 | 25.405 | 25.405 | 0 |
| 1715726100 | 25.215 | 0.07 | 0.30 | 25.22 | 25.22 | 25.215 | 2 |
| 1715639700 | 25.14 | 0.02 | 0.09 | 25.2 | 25.2 | 25.14 | 3 |
| 1715380500 | 25.118 | -0.06 | -0.25 | 25.118 | 25.118 | 25.118 | 0 |
| 1715294100 | 25.1813 | 0.05 | 0.20 | 25.09 | 25.1813 | 25.09 | 1 |
| 1715207700 | 25.13 | -0.05 | -0.18 | 25.12 | 25.13 | 25.12 | 6 |
| 1715121300 | 25.175 | 0.05 | 0.22 | 25.175 | 25.175 | 25.175 | 1 |
| 1715034900 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25.12 | 10 |
| 1714775700 | 25.09 | 0.16 | 0.64 | 25.09 | 25.14 | 25.08 | 4502 |
| 1714689300 | 24.93 | 0.1 | 0.40 | 24.94 | 24.94 | 24.93 | 900 |
| 1714602900 | 24.8303 | -0.02 | -0.08 | 24.78 | 24.8303 | 24.78 | 100 |
| 1714516500 | 24.8509 | -0.11 | -0.44 | 24.8509 | 24.8509 | 24.8509 | 1 |
| 1714430100 | 24.96 | 0.08 | 0.32 | 24.96 | 24.96 | 24.96 | 3301 |
| 1714170900 | 24.8813 | 0.06 | 0.24 | 24.8813 | 24.8813 | 24.8813 | 0 |
| 1714084500 | 24.8207 | -0.07 | -0.30 | 24.8207 | 24.8207 | 24.8207 | 2 |
| 1713998100 | 24.895 | -0.07 | -0.28 | 24.895 | 24.895 | 24.895 | 0 |
| 1713911700 | 24.965 | 0.05 | 0.22 | 24.91 | 24.98 | 24.91 | 500 |
| 1713825300 | 24.91 | 0.02 | 0.08 | 24.91 | 24.91 | 24.91 | 0 |
| 1713566100 | 24.89 | 0.03 | 0.12 | 24.95 | 24.95 | 24.89 | 210 |
| 1713479700 | 24.86 | -0.07 | -0.26 | 24.84 | 24.86 | 24.84 | 430 |
| 1713393300 | 24.925 | 0.13 | 0.53 | 24.9 | 24.925 | 24.9 | 1400 |
| 1713306900 | 24.7942 | -0.08 | -0.32 | 24.8 | 24.8 | 24.79 | 338 |
| 1713220500 | 24.875 | -0.21 | -0.84 | 24.85 | 24.875 | 24.85 | 203 |
| 1712961300 | 25.0864 | 0.07 | 0.27 | 25.13 | 25.13 | 25.0864 | 400 |
| 1712874900 | 25.0182 | -0.02 | -0.09 | 25.0182 | 25.0182 | 25.0182 | 0 |
| 1712788500 | 25.04 | -0.35 | -1.38 | 25.18 | 25.18 | 25.03 | 2212 |
| 1712702100 | 25.39 | 0.11 | 0.45 | 25.39 | 25.39 | 25.39 | 0 |
| 1712615700 | 25.2753 | -0.04 | -0.15 | 25.24 | 25.2753 | 25.24 | 4 |
| 1712356500 | 25.3138 | -0.14 | -0.55 | 25.3138 | 25.3138 | 25.3138 | 2 |
| 1712270100 | 25.455 | 0.07 | 0.29 | 25.455 | 25.455 | 25.455 | 1 |
| 1712183700 | 25.3813 | 0.02 | 0.08 | 25.3813 | 25.3813 | 25.3813 | 10 |
| 1712097300 | 25.3621 | -0.04 | -0.17 | 25.3621 | 25.3621 | 25.3621 | 0 |
| 1712010900 | 25.4041 | -0.32 | -1.24 | 25.47 | 25.47 | 25.39 | 209 |
| 1711665300 | 25.7242 | -0.03 | -0.11 | 25.72 | 25.74 | 25.72 | 300 |
| 1711578900 | 25.7525 | 0.09 | 0.36 | 25.7525 | 25.7525 | 25.7525 | 0 |
| 1711492500 | 25.66 | 0.04 | 0.14 | 25.62 | 25.66 | 25.62 | 195 |
| 1711406100 | 25.625 | -0.06 | -0.24 | 25.625 | 25.625 | 25.625 | 2 |
| 1711146900 | 25.6876 | 0.09 | 0.36 | 25.6876 | 25.6876 | 25.6876 | 0 |
| 1711060500 | 25.595 | 0.04 | 0.15 | 25.595 | 25.595 | 25.595 | 0 |
| 1710974100 | 25.5556 | 0.07 | 0.28 | 25.5556 | 25.5556 | 25.5556 | 2 |
| 1710887700 | 25.485 | 0.07 | 0.26 | 25.46 | 25.5 | 25.46 | 1400 |
| 1710801300 | 25.4188 | -0.04 | -0.14 | 25.37 | 25.44 | 25.37 | 1400 |
| 1710542100 | 25.455 | -0.02 | -0.07 | 25.44 | 25.47 | 25.44 | 1300 |
| 1710455700 | 25.4728 | -0.2 | -0.77 | 25.56 | 25.56 | 25.4728 | 500 |
| 1710369300 | 25.67 | -0.02 | -0.08 | 25.68 | 25.7 | 25.67 | 4100 |
| 1710282900 | 25.69 | -0.1 | -0.37 | 25.74 | 25.74 | 25.67 | 1600 |
| 1710196500 | 25.785 | -0.03 | -0.10 | 25.81 | 25.81 | 25.78 | 1001 |
| 1709940900 | 25.81 | 0.04 | 0.15 | 25.81 | 25.82 | 25.8 | 603 |
| 1709854500 | 25.7725 | 0.06 | 0.22 | 25.7725 | 25.7725 | 25.7725 | 0 |
| 1709768100 | 25.717 | 0.06 | 0.23 | 25.717 | 25.717 | 25.717 | 0 |
| 1709681700 | 25.6591 | 0.15 | 0.58 | 25.62 | 25.67 | 25.62 | 3000 |
| 1709595300 | 25.51 | -0.06 | -0.23 | 25.51 | 25.51 | 25.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
