We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.46471371505 | 7.51 | 7.78 | 7.26 | 399619 | 7.55871802 | CS |
| 4 | -1.94 | -20.2928870293 | 9.56 | 10.66 | 7.26 | 558281 | 8.63848108 | CS |
| 12 | 0.26 | 3.53260869565 | 7.36 | 10.66 | 7.08 | 665190 | 8.862787 | CS |
| 26 | 1.14 | 17.5925925926 | 6.48 | 11.72 | 6.06 | 648554 | 8.72179583 | CS |
| 52 | 0.42 | 5.83333333333 | 7.2 | 14.3398 | 6.06 | 558424 | 9.47300214 | CS |
| 156 | 2.52 | 49.4117647059 | 5.1 | 14.3398 | 2.46 | 882245 | 5.73961652 | CS |
| 260 | -13.79 | -64.4091546007 | 21.41 | 28.79 | 2.46 | 680785 | 7.33400779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.62 | 0.2 | 2.70 | 7.4 | 7.71 | 7.32 | 479898 |
| 1714084500 | 7.42 | -0.15 | -1.98 | 7.33 | 7.52 | 7.26 | 508838 |
| 1713998100 | 7.57 | -0.08 | -1.05 | 7.65 | 7.66 | 7.45 | 312887 |
| 1713911700 | 7.65 | 0.08 | 1.06 | 7.6 | 7.78 | 7.57 | 372354 |
| 1713825300 | 7.57 | 0.07 | 0.93 | 7.51 | 7.7 | 7.47 | 324119 |
| 1713566100 | 7.5 | -0.05 | -0.66 | 7.5 | 7.66 | 7.2831 | 516124 |
| 1713479700 | 7.55 | -0.19 | -2.45 | 7.75 | 7.88 | 7.51 | 1015258 |
| 1713393300 | 7.74 | -0.24 | -3.01 | 8.0399999 | 8.0399999 | 7.7 | 784417 |
| 1713306900 | 7.98 | -0.26 | -3.16 | 8.3 | 8.39 | 7.95 | 354947 |
| 1713220500 | 8.24 | -0.19 | -2.25 | 8.35 | 8.4535 | 8.125 | 450125 |
| 1712961300 | 8.43 | -0.35 | -3.99 | 8.73 | 8.84 | 8.39 | 550016 |
| 1712874900 | 8.78 | -0.05 | -0.57 | 8.9 | 9.02 | 8.75 | 426084 |
| 1712788500 | 8.83 | -0.26 | -2.86 | 8.94 | 8.97 | 8.71 | 486336 |
| 1712702100 | 9.09 | 0.03 | 0.33 | 9.09 | 9.24 | 9 | 307812 |
| 1712615700 | 9.06 | -0.27 | -2.89 | 9.41 | 9.41 | 9.02 | 345591 |
| 1712356500 | 9.33 | 0.2 | 2.19 | 9.15 | 9.34 | 9.11 | 442015 |
| 1712270100 | 9.13 | -0.22 | -2.35 | 9.4 | 9.66 | 9.1199999 | 687982 |
| 1712183700 | 9.35 | -0.56 | -5.65 | 9.63 | 9.72 | 9.25 | 789909 |
| 1712097300 | 9.91 | -0.63 | -5.98 | 9.9517 | 10.03 | 9.68 | 611146 |
| 1712010900 | 10.54 | 1.23 | 13.21 | 9.56 | 10.66 | 9.43 | 1399758 |
| 1711665300 | 9.31 | -0.25 | -2.62 | 9.58 | 9.676 | 9.2 | 629014 |
| 1711578900 | 9.56 | -0.46 | -4.59 | 10.01 | 10.17 | 9.455 | 730077 |
| 1711492500 | 10.02 | 0.76 | 8.21 | 9.89 | 10.19 | 9.6225 | 881981 |
| 1711406100 | 9.26 | 0.25 | 2.77 | 9 | 9.34 | 8.91 | 661701 |
| 1711146900 | 9.01 | -0.39 | -4.15 | 9.46 | 9.595 | 9 | 482861 |
| 1711060500 | 9.4 | -0.95 | -9.18 | 10.4 | 10.57 | 9.38 | 1080348 |
| 1710974100 | 10.35 | 0.29 | 2.88 | 10.07 | 10.4 | 9.93 | 863965 |
| 1710887700 | 10.06 | 0.97 | 10.67 | 9.39 | 10.14 | 9.32 | 1130738 |
| 1710801300 | 9.09 | -0.19 | -2.05 | 9.28 | 9.36 | 9.08 | 764131 |
| 1710542100 | 9.28 | 0.15 | 1.64 | 9.09 | 9.41 | 9.09 | 3880311 |
| 1710455700 | 9.13 | -0.01 | -0.11 | 9.1199999 | 9.17 | 8.95 | 461667 |
| 1710369300 | 9.14 | 0.05 | 0.55 | 8.94 | 9.35 | 8.94 | 534535 |
| 1710282900 | 9.09 | 0.03 | 0.33 | 9 | 9.25 | 8.84 | 669381 |
| 1710196500 | 9.06 | -0.31 | -3.31 | 9.3 | 9.39 | 8.95 | 590769 |
| 1709940900 | 9.3699999 | -0.07 | -0.74 | 9.63 | 9.95 | 9.2899999 | 499755 |
| 1709854500 | 9.44 | 0.21 | 2.28 | 9.4 | 9.785 | 9.27 | 530053 |
| 1709768100 | 9.23 | 0.13 | 1.43 | 9.26 | 9.47 | 9.0934 | 358026 |
| 1709681700 | 9.1 | -0.54 | -5.60 | 9.5399999 | 9.75 | 8.9149999 | 648715 |
| 1709595300 | 9.64 | 0.2 | 2.12 | 9.45 | 9.68 | 9.1901 | 1124181 |
| 1709336100 | 9.44 | 1.12 | 13.46 | 8.26 | 9.53 | 8.24 | 1228034 |
| 1709249700 | 8.32 | -0.65 | -7.25 | 9.94 | 10.63 | 8.31 | 2066830 |
| 1709163300 | 8.97 | 0.06 | 0.67 | 9.06 | 9.81 | 8.76 | 1192822 |
| 1709076900 | 8.91 | 0.27 | 3.12 | 8.75 | 8.94 | 8.46 | 659922 |
| 1708990500 | 8.64 | 0.46 | 5.62 | 8.36 | 8.83 | 8.35 | 716687 |
| 1708731300 | 8.18 | 0.47 | 6.10 | 7.68 | 8.24 | 7.62 | 593954 |
| 1708644900 | 7.71 | 0.07 | 0.92 | 7.61 | 7.8582 | 7.57 | 280402 |
| 1708558500 | 7.64 | 0.07 | 0.92 | 7.57 | 7.64 | 7.33 | 294435 |
| 1708472100 | 7.57 | 0.02 | 0.26 | 7.68 | 7.82 | 7.47 | 432304 |
| 1708126500 | 7.55 | -0.14 | -1.82 | 7.65 | 7.71 | 7.52 | 205745 |
| 1708040100 | 7.69 | 0.32 | 4.34 | 7.41 | 7.81 | 7.31 | 348771 |
| 1707953700 | 7.37 | 0.22 | 3.08 | 7.28 | 7.3764 | 7.1 | 318684 |
| 1707867300 | 7.15 | -0.54 | -7.02 | 7.5 | 7.605 | 7.08 | 557150 |
| 1707780900 | 7.69 | 0.09 | 1.18 | 7.64 | 7.83 | 7.57 | 396352 |
| 1707521700 | 7.6 | 0.12 | 1.60 | 7.48 | 7.7 | 7.45 | 294055 |
| 1707435300 | 7.48 | 0.05 | 0.67 | 7.41 | 7.56 | 7.35 | 277386 |
| 1707348900 | 7.43 | 0.06 | 0.81 | 7.4 | 7.535 | 7.27 | 341628 |
| 1707262500 | 7.37 | 0.01 | 0.14 | 7.35 | 7.46 | 7.28 | 310918 |
| 1707176100 | 7.36 | -0.09 | -1.21 | 7.36 | 7.4497 | 7.26 | 377139 |
| 1706916900 | 7.45 | -0.11 | -1.46 | 7.4 | 7.53 | 7.33 | 295652 |
| 1706830500 | 7.56 | 0.29 | 3.99 | 7.33 | 7.59 | 7.22 | 337266 |
| 1706744100 | 7.27 | -0.16 | -2.15 | 7.43 | 7.56 | 7.26 | 457070 |
| 1706657700 | 7.43 | -0.17 | -2.24 | 7.55 | 7.62 | 7.38 | 262585 |
| 1706571300 | 7.6 | 0.09 | 1.20 | 7.54 | 7.67 | 7.34 | 395187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
