VXRT

Vaxart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

VXRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.408.455.687.1710,063,7980.000.0%
1 Month9.4924.905.6811.4530,890,9180.000.0%
3 Months7.8024.905.2810.1615,506,2640.000.0%
6 Months6.9324.903.508.1416,667,1120.000.0%
1 Year1.2324.901.088.1517,550,4360.000.0%
3 Years5.2624.900.25437.436,723,9000.000.0%
5 Years17.9324.900.25437.454,161,3250.000.0%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 7.50 0.16 2.18% 7.48 8.45 7.35 14,363,452
Feb 24 2021 7.34 0.55 8.1% 6.87 7.385 6.65 6,923,554
Feb 23 2021 6.79 -0.05 -0.73% 6.11 6.82 5.68 12,407,940
Feb 22 2021 6.84 -0.62 -8.31% 7.315 7.39 6.8077 9,337,168
Feb 19 2021 7.46 0.17 2.33% 7.40 7.7199 7.20 7,286,875
Feb 18 2021 7.29 -0.65 -8.19% 7.68 7.7955 7.18 7,873,511
Feb 17 2021 7.94 -0.15 -1.85% 7.78 8.00 7.53 8,898,108
Feb 16 2021 8.09 -0.39 -4.6% 8.47 8.50 7.85 12,116,499
Feb 12 2021 8.48 -0.18 -2.08% 8.52 8.8473 8.3496 6,192,495
Feb 11 2021 8.66 0.23 2.73% 8.41 9.34 8.02 18,716,583
Feb 10 2021 8.43 -0.55 -6.12% 9.01 9.21 8.25 12,124,143
Feb 09 2021 8.98 -0.53 -5.57% 9.76 9.85 8.805 15,873,232
Feb 08 2021 9.51 1.81 23.51% 8.10 9.94 8.0699 38,617,587
Feb 05 2021 7.70 -1.35 -14.92% 8.66 8.735 7.511 38,418,904
Feb 04 2021 9.05 -0.80 -8.12% 9.94 10.50 8.91 37,601,341
Feb 03 2021 9.85 -13.48 -57.78% 10.835 12.7399 8.80 169,241,863
Feb 02 2021 23.33 7.76 49.84% 17.10 24.90 14.58 72,381,006
Feb 01 2021 15.57 3.59 29.97% 14.00 15.80 13.18 37,903,921
Jan 29 2021 11.98 3.06 34.3% 9.49 13.4801 9.45 60,649,269
Jan 28 2021 8.92 -0.38 -4.09% 9.30 9.78 8.80 8,480,872
Jan 27 2021 9.30 -0.08 -0.85% 8.75 10.30 8.39 15,046,779
Jan 26 2021 9.38 -0.67 -6.67% 10.72 10.81 8.66 24,143,369
See More Historical Prices ยป
Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:26:08