We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -25.9259259259 | 0.27 | 0.3 | 0.195 | 494236 | 0.22875372 | CS |
| 4 | -0.155 | -43.661971831 | 0.355 | 0.38 | 0.195 | 270427 | 0.26716133 | CS |
| 12 | -0.28 | -58.3333333333 | 0.48 | 0.6097 | 0.195 | 191581 | 0.35928872 | CS |
| 26 | -0.41 | -67.2131147541 | 0.61 | 0.7795 | 0.195 | 210031 | 0.45049943 | CS |
| 52 | -1.15 | -85.1851851852 | 1.35 | 1.4457 | 0.195 | 205683 | 0.69473312 | CS |
| 156 | -11.44 | -98.2817869416 | 11.64 | 13.48 | 0.195 | 254049 | 5.01377971 | CS |
| 260 | -11.44 | -98.2817869416 | 11.64 | 13.48 | 0.195 | 254049 | 5.01377971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.2 | -0.04 | -16.67 | 0.249 | 0.2899 | 0.195 | 1024259 |
| 1714084500 | 0.24 | -0.0099 | -3.96 | 0.2455 | 0.281 | 0.239998 | 372362 |
| 1713998100 | 0.2499 | -0.0316 | -11.23 | 0.2869 | 0.3 | 0.23 | 391088 |
| 1713911700 | 0.2814999 | 0.0481999 | 20.66 | 0.238 | 0.29 | 0.238 | 288097 |
| 1713825300 | 0.2333 | -0.0287 | -10.95 | 0.27 | 0.27 | 0.2333 | 395373 |
| 1713566100 | 0.262 | 0.017 | 6.94 | 0.248 | 0.2819999 | 0.248 | 178701 |
| 1713479700 | 0.245 | 0.0043 | 1.79 | 0.247 | 0.26 | 0.2408 | 156369 |
| 1713393300 | 0.2407 | -0.0127 | -5.01 | 0.25 | 0.27 | 0.22 | 219908 |
| 1713306900 | 0.2534 | 0.0123 | 5.10 | 0.2546 | 0.2799 | 0.25 | 129135 |
| 1713220500 | 0.2411 | -0.029 | -10.74 | 0.2859999 | 0.2859999 | 0.24 | 202070 |
| 1712961300 | 0.2701 | -0.0309 | -10.27 | 0.3058 | 0.3124 | 0.2697 | 244283 |
| 1712874900 | 0.301 | 0.001 | 0.33 | 0.3024 | 0.31 | 0.2933 | 30846 |
| 1712788500 | 0.3 | -0.01 | -3.23 | 0.3081 | 0.3081 | 0.292 | 85998 |
| 1712702100 | 0.31 | -0.0199 | -6.03 | 0.3206 | 0.338 | 0.2918 | 126319 |
| 1712615700 | 0.3299 | 0.0169 | 5.40 | 0.3147 | 0.3397 | 0.31001 | 58168 |
| 1712356500 | 0.313 | -0.0203 | -6.09 | 0.3232999 | 0.3397 | 0.2940999 | 496589 |
| 1712270100 | 0.3333 | -0.0052 | -1.54 | 0.35 | 0.35 | 0.325 | 289653 |
| 1712183700 | 0.3385 | -0.0049 | -1.43 | 0.35 | 0.36 | 0.3303 | 170957 |
| 1712097300 | 0.3434 | -0.0067 | -1.91 | 0.3575999 | 0.369999 | 0.336 | 161311 |
| 1712010900 | 0.3501 | -0.0099 | -2.75 | 0.355 | 0.38 | 0.35 | 387050 |
| 1711665300 | 0.36 | -0.0015 | -0.41 | 0.378 | 0.379 | 0.36 | 61948 |
| 1711578900 | 0.3615 | 0.0015 | 0.42 | 0.36 | 0.3898 | 0.36 | 127566 |
| 1711492500 | 0.36 | 0.004801 | 1.35 | 0.359 | 0.3899 | 0.359 | 72755 |
| 1711406100 | 0.355199 | -0.034801 | -8.92 | 0.39 | 0.39 | 0.3505 | 217119 |
| 1711146900 | 0.39 | 0.0149 | 3.97 | 0.3801 | 0.39 | 0.372 | 20533 |
| 1711060500 | 0.3751 | 0 | 0.00 | 0.397 | 0.4099999 | 0.3703 | 122332 |
| 1710974100 | 0.3751 | 0.0101 | 2.77 | 0.361 | 0.39 | 0.361 | 84100 |
| 1710887700 | 0.365 | -0.0083 | -2.22 | 0.377 | 0.4099999 | 0.3577 | 419180 |
| 1710801300 | 0.3733 | -0.0267 | -6.68 | 0.4001 | 0.4001 | 0.37 | 136284 |
| 1710542100 | 0.4 | 0 | 0.00 | 0.4099999 | 0.449899 | 0.4 | 209714 |
| 1710455700 | 0.4 | -0.04 | -9.09 | 0.464 | 0.464 | 0.3711 | 350481 |
| 1710369300 | 0.44 | -0.1201 | -21.44 | 0.5433 | 0.5699999 | 0.4351 | 495762 |
| 1710282900 | 0.5601 | 0.02 | 3.70 | 0.56 | 0.59 | 0.5401 | 328581 |
| 1710196500 | 0.5401 | -0.0425 | -7.29 | 0.5907 | 0.5974 | 0.4701 | 140451 |
| 1709940900 | 0.5826 | 0.0667 | 12.93 | 0.5104 | 0.6097 | 0.5104 | 506914 |
| 1709854500 | 0.5159 | 0.0313 | 6.46 | 0.495 | 0.5316999 | 0.491 | 180292 |
| 1709768100 | 0.4846 | 0.0156 | 3.33 | 0.48 | 0.512 | 0.471 | 169373 |
| 1709681700 | 0.469 | -0.0005 | -0.11 | 0.4692 | 0.48 | 0.44 | 21221 |
| 1709595300 | 0.4695 | 0.0085 | 1.84 | 0.467 | 0.4799 | 0.44085 | 58968 |
| 1709336100 | 0.461 | -0.0126 | -2.66 | 0.48 | 0.48 | 0.45 | 75987 |
| 1709249700 | 0.4736 | 0.0228 | 5.06 | 0.46 | 0.4993 | 0.46 | 104427 |
| 1709163300 | 0.4508 | 0.0196 | 4.55 | 0.4304 | 0.4517 | 0.4251 | 58909 |
| 1709076900 | 0.4312 | -0.0088 | -2.00 | 0.45 | 0.46 | 0.4206 | 91508 |
| 1708990500 | 0.44 | 0.0330001 | 8.11 | 0.4099999 | 0.44 | 0.4002 | 128415 |
| 1708731300 | 0.4069999 | -0.002 | -0.49 | 0.43 | 0.43 | 0.4 | 50808 |
| 1708644900 | 0.4089999 | -0.017 | -3.99 | 0.427 | 0.427 | 0.4 | 143262 |
| 1708558500 | 0.426 | 0.0063 | 1.50 | 0.427 | 0.4272 | 0.4197 | 50056 |
| 1708472100 | 0.4197 | 0.0054 | 1.30 | 0.4111 | 0.438 | 0.4101 | 85937 |
| 1708126500 | 0.4143 | -0.0301 | -6.77 | 0.465 | 0.465 | 0.4099999 | 174426 |
| 1708040100 | 0.4444 | -0.0091 | -2.01 | 0.48 | 0.48 | 0.4416 | 64598 |
| 1707953700 | 0.4535 | 0.0055 | 1.23 | 0.45 | 0.4705 | 0.44 | 31680 |
| 1707867300 | 0.448 | -0.0357 | -7.38 | 0.4832 | 0.4899 | 0.43 | 262990 |
| 1707780900 | 0.4837 | 0.0227 | 4.92 | 0.471 | 0.4988 | 0.455 | 60995 |
| 1707521700 | 0.461 | 0.0333 | 7.79 | 0.44 | 0.4704 | 0.44 | 151065 |
| 1707435300 | 0.4277 | -0.0273 | -6.00 | 0.46 | 0.46 | 0.4277 | 119193 |
| 1707348900 | 0.455 | -0.0069 | -1.49 | 0.4607 | 0.4607 | 0.43515 | 17940 |
| 1707262500 | 0.4619 | 0.0049 | 1.07 | 0.44 | 0.4692 | 0.44 | 113487 |
| 1707176100 | 0.457 | -0.019 | -3.99 | 0.48 | 0.48 | 0.44 | 193890 |
| 1706916900 | 0.476 | -0.0107 | -2.20 | 0.5 | 0.5 | 0.4711 | 38884 |
| 1706830500 | 0.4867 | 0.0067 | 1.40 | 0.4895 | 0.5 | 0.471 | 69748 |
| 1706744100 | 0.48 | 0 | 0.00 | 0.485 | 0.5094999 | 0.4711 | 180626 |
| 1706657700 | 0.48 | -0.0124 | -2.52 | 0.4915 | 0.499 | 0.47647 | 99175 |
| 1706571300 | 0.4924 | -0.0076 | -1.52 | 0.5046 | 0.5046 | 0.4761 | 68181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
