We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.2641509434 | 2.65 | 2.73 | 2.37 | 52258 | 2.57230967 | CS |
| 4 | -1.16 | -30.9333333333 | 3.75 | 3.9899 | 2.37 | 388214 | 2.82290583 | CS |
| 12 | -3.4 | -56.7612687813 | 5.99 | 6.45 | 2.37 | 197277 | 3.56314891 | CS |
| 26 | -1.49 | -36.5196078431 | 4.08 | 48.79 | 2.37 | 628529 | 29.10569174 | CS |
| 52 | -6.66 | -72 | 9.25 | 48.79 | 2.37 | 1915912 | 11.49650556 | CS |
| 156 | -181.91 | -98.5962059621 | 184.5 | 188.25 | 2.37 | 1377920 | 50.86907004 | CS |
| 260 | -174.16 | -98.5346534653 | 176.75 | 360.25 | 2.37 | 1269546 | 56.74620888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.59 | 0.13 | 5.28 | 2.5 | 2.61 | 2.48 | 67574 |
| 1714084500 | 2.46 | -0.11 | -4.28 | 2.6 | 2.6 | 2.37 | 52494 |
| 1713998100 | 2.57 | -0.08 | -3.02 | 2.57 | 2.72 | 2.5445 | 74510 |
| 1713911700 | 2.65 | 0.01 | 0.38 | 2.61 | 2.7 | 2.6001 | 35665 |
| 1713825300 | 2.64 | -0.08 | -2.94 | 2.65 | 2.73 | 2.5701 | 31045 |
| 1713566100 | 2.72 | 0.06 | 2.26 | 2.69 | 2.7399 | 2.61 | 40317 |
| 1713479700 | 2.66 | 0 | 0.00 | 2.79 | 2.79 | 2.6 | 63256 |
| 1713393300 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7449 | 2.55 | 30622 |
| 1713306900 | 2.7 | -0.07 | -2.53 | 2.71 | 2.7622 | 2.52 | 74896 |
| 1713220500 | 2.77 | 0.13 | 4.92 | 2.58 | 2.9 | 2.45 | 234510 |
| 1712961300 | 2.64 | -0.1 | -3.65 | 2.79 | 2.79 | 2.57 | 88553 |
| 1712874900 | 2.74 | 0.06 | 2.24 | 2.77 | 2.7899 | 2.4 | 157531 |
| 1712788500 | 2.68 | -0.08 | -2.72 | 2.68 | 2.8 | 2.6 | 233254 |
| 1712702100 | 2.755 | -0.28 | -9.08 | 3.02 | 3.44 | 2.47 | 5166701 |
| 1712615700 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.096 | 2.935 | 38350 |
| 1712356500 | 3.0099999 | -0.13 | -4.14 | 2.96 | 3.1361 | 2.95 | 92170 |
| 1712270100 | 3.14 | 0.13 | 4.32 | 3.0299999 | 3.749 | 2.95 | 650094 |
| 1712183700 | 3.0099999 | -0.38 | -11.08 | 3.4 | 3.44 | 2.94 | 162729 |
| 1712097300 | 3.385 | 0.01 | 0.45 | 3.46 | 3.46 | 3.2514 | 70466 |
| 1712010900 | 3.37 | -1.46 | -30.23 | 3.75 | 3.9899 | 3.33 | 399547 |
| 1711665300 | 4.83 | 0.18 | 3.87 | 4.7 | 4.85 | 4.3114 | 113892 |
| 1711578900 | 4.65 | 0.18 | 4.03 | 4.59 | 4.7 | 4.35 | 45445 |
| 1711492500 | 4.47 | -0.08 | -1.76 | 4.49 | 4.7351 | 4.11 | 74579 |
| 1711406100 | 4.55 | -0.39 | -7.89 | 4.91 | 4.91 | 4.4201 | 41451 |
| 1711146900 | 4.94 | 0.03 | 0.61 | 4.89 | 5.24 | 4.5599999 | 81011 |
| 1711060500 | 4.91 | 0.31 | 6.74 | 4.6 | 5.1423 | 4.6 | 89421 |
| 1710974100 | 4.6 | 0.15 | 3.37 | 4.38 | 4.62 | 4.38 | 31170 |
| 1710887700 | 4.45 | -0.02 | -0.45 | 4.32 | 4.63 | 4.32 | 61553 |
| 1710801300 | 4.47 | -0.03 | -0.67 | 4.51 | 4.7699999 | 4.4001 | 59336 |
| 1710542100 | 4.5 | 0.24 | 5.63 | 4.3 | 4.67 | 4.26 | 50190 |
| 1710455700 | 4.26 | -0.25 | -5.54 | 4.41 | 4.6475 | 4.21 | 76277 |
| 1710369300 | 4.51 | -0.05 | -1.10 | 4.55 | 4.72 | 4.45 | 46522 |
| 1710282900 | 4.5599999 | -0.21 | -4.30 | 4.66 | 4.89 | 4.55 | 53525 |
| 1710196500 | 4.765 | -0.07 | -1.35 | 4.92 | 4.98 | 4.35 | 49552 |
| 1709940900 | 4.83 | -0.25 | -4.92 | 5.01 | 5.2099 | 4.78 | 70460 |
| 1709854500 | 5.08 | -0.23 | -4.33 | 5.18 | 5.3 | 4.94 | 32916 |
| 1709768100 | 5.3099999 | 0.27 | 5.36 | 5.25 | 5.35 | 4.9 | 69568 |
| 1709681700 | 5.04 | -0.26 | -4.91 | 5.42 | 5.5 | 4.87 | 77017 |
| 1709595300 | 5.3 | -0.19 | -3.46 | 5.39 | 5.7099 | 5.15 | 85791 |
| 1709336100 | 5.49 | -0.32 | -5.51 | 5.55 | 5.8399 | 5.4 | 71393 |
| 1709249700 | 5.8099999 | 0.61 | 11.73 | 5.16 | 6.23 | 5.0199999 | 323058 |
| 1709163300 | 5.2 | 0.28 | 5.69 | 4.86 | 5.2199 | 4.78 | 80516 |
| 1709076900 | 4.92 | 0.01 | 0.20 | 4.95 | 5.01 | 4.8369 | 70093 |
| 1708990500 | 4.91 | 0.01 | 0.20 | 5 | 5.1999 | 4.86 | 73342 |
| 1708731300 | 4.9 | -0.05 | -1.01 | 5.18 | 5.18 | 4.75 | 61209 |
| 1708644900 | 4.95 | 0.02 | 0.41 | 4.93 | 5.1421 | 4.86 | 29900 |
| 1708558500 | 4.93 | -0.2 | -3.90 | 5 | 5.1533 | 4.7699999 | 87891 |
| 1708472100 | 5.13 | -0.12 | -2.29 | 5.3 | 5.4968 | 5.0199999 | 59433 |
| 1708126500 | 5.25 | -0.11 | -2.05 | 5.64 | 5.64 | 5.16 | 54674 |
| 1708040100 | 5.36 | 0.31 | 6.14 | 5.01 | 5.5115999 | 5.01 | 90795 |
| 1707953700 | 5.05 | -0.1 | -1.94 | 5.0199999 | 5.4067 | 4.975 | 112463 |
| 1707867300 | 5.15 | 0.01 | 0.19 | 5 | 5.46 | 4.97 | 123786 |
| 1707780900 | 5.14 | -0.15 | -2.84 | 5.38 | 5.68 | 4.96 | 134281 |
| 1707521700 | 5.29 | 0.04 | 0.76 | 5.14 | 5.5 | 5.07 | 101835 |
| 1707435300 | 5.25 | 0.22 | 4.37 | 5.11 | 5.5 | 4.96 | 115496 |
| 1707348900 | 5.03 | -0.44 | -8.04 | 5.51 | 5.5233 | 4.9001 | 280891 |
| 1707262500 | 5.47 | -0.28 | -4.87 | 6.42 | 6.45 | 5.47 | 545671 |
| 1707176100 | 5.75 | -0.38 | -6.20 | 5.99 | 6.0592 | 5.75 | 51361 |
| 1706916900 | 6.13 | -0.01 | -0.16 | 6.3 | 6.6 | 5.9 | 85697 |
| 1706830500 | 6.14 | -1.23 | -16.69 | 7.43 | 7.62 | 6.017 | 175246 |
| 1706744100 | 7.37 | -0.18 | -2.38 | 7.39 | 7.7399 | 7.0244 | 143583 |
| 1706657700 | 7.55 | 0.95 | 14.39 | 6.48 | 9.1390999 | 6.16 | 921040 |
| 1706571300 | 6.6 | 1.2 | 22.22 | 5.41 | 7.2997 | 5.34 | 525623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
