We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.82 | 4.31472081218 | 181.24 | 191.7587 | 180.64 | 38907 | 185.60856146 | SP |
| 4 | 1.34 | 0.713829107181 | 187.72 | 191.7587 | 177.045 | 30892 | 184.31612991 | SP |
| 12 | 3.73 | 2.01262612637 | 185.33 | 199 | 177.045 | 26956 | 188.95286699 | SP |
| 26 | 31.98 | 20.359052712 | 157.08 | 199 | 152.53 | 30186 | 181.27433105 | SP |
| 52 | 24.89 | 15.1611134799 | 164.17 | 199 | 148.12 | 24532 | 176.18371788 | SP |
| 156 | -27.6 | -12.7388535032 | 216.66 | 240 | 140.37 | 20932 | 178.33577315 | SP |
| 260 | 43.05 | 29.4842818985 | 146.01 | 247.55 | 94.2994 | 20953 | 179.12081792 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 190.72 | 0.88 | 0.46 | 190.48 | 191.7587 | 190.06 | 15617 |
| 1715034900 | 189.84 | 3.02 | 1.62 | 188.78 | 190.0864 | 188.645 | 33834 |
| 1714775700 | 186.82 | 1.8 | 0.97 | 188.06 | 189 | 186.64 | 46506 |
| 1714689300 | 185.02 | 3.48 | 1.92 | 184.11 | 185.12 | 181.43 | 34985 |
| 1714602900 | 181.54 | -0.29 | -0.16 | 181.24 | 185.585 | 180.64 | 63595 |
| 1714516500 | 181.83 | -4.06 | -2.18 | 184.12 | 184.5939 | 181.83 | 17232 |
| 1714430100 | 185.89 | 1.54 | 0.84 | 184.79 | 186.16 | 184.79 | 11294 |
| 1714170900 | 184.35 | 2.49 | 1.37 | 182.78 | 184.56 | 182.52 | 22908 |
| 1714084500 | 181.86 | -0.79 | -0.43 | 179.87 | 181.86 | 179.28 | 21455 |
| 1713998100 | 182.65 | -0.87 | -0.47 | 183.72 | 184.53 | 181.67 | 15186 |
| 1713911700 | 183.52 | 3.23 | 1.79 | 180.49 | 184.37 | 180.49 | 19161 |
| 1713825300 | 180.29 | 1.85 | 1.04 | 179.4 | 181.1303 | 178.37 | 38553 |
| 1713566100 | 178.44 | -1.34 | -0.75 | 178.8 | 180.35 | 177.045 | 34401 |
| 1713479700 | 179.78 | -0.7 | -0.39 | 181.3 | 182.335 | 179.611 | 16888 |
| 1713393300 | 180.48 | -2.27 | -1.24 | 183.73 | 184.0179 | 180.45 | 19613 |
| 1713306900 | 182.75 | 0.2 | 0.11 | 181.02 | 183.32 | 181.02 | 19522 |
| 1713220500 | 182.55 | -3.17 | -1.71 | 186.84 | 186.84 | 182.05 | 45663 |
| 1712961300 | 185.72 | -4.13 | -2.18 | 188.61 | 189.12 | 184.94 | 39881 |
| 1712874900 | 189.85 | 1.5 | 0.80 | 189.71 | 190.24 | 187.87 | 23926 |
| 1712788500 | 188.35 | -4.44 | -2.30 | 188.275 | 189.69 | 187.45 | 72504 |
| 1712702100 | 192.79 | 0.59 | 0.31 | 192.93 | 192.93 | 191.195 | 7924 |
| 1712615700 | 192.2 | 1.01 | 0.53 | 193.02 | 193.02 | 191.45 | 9503 |
| 1712356500 | 191.19 | 0.69 | 0.36 | 189.83 | 192.11 | 189.83 | 21613 |
| 1712270100 | 190.5 | -2.42 | -1.25 | 195 | 195.13 | 190.27 | 24167 |
| 1712183700 | 192.92 | 1.05 | 0.55 | 190.76 | 193.35 | 190.76 | 26632 |
| 1712097300 | 191.87 | -3.78 | -1.93 | 191.7 | 192.33 | 190.795 | 23623 |
| 1712010900 | 195.65 | -1.45 | -0.74 | 197.59 | 197.59 | 195.19 | 40336 |
| 1711665300 | 197.1 | 0.18 | 0.09 | 197.45 | 198.7599 | 197.02 | 39193 |
| 1711578900 | 196.92 | 3.53 | 1.83 | 195.02 | 196.92 | 193.82 | 21044 |
| 1711492500 | 193.39 | -0.08 | -0.04 | 195.4 | 195.45 | 193.37 | 16725 |
| 1711406100 | 193.47 | 0.53 | 0.27 | 193.34 | 194.65 | 193.3 | 19069 |
| 1711146900 | 192.94 | -2.07 | -1.06 | 195.02 | 195.14 | 192.94 | 14105 |
| 1711060500 | 195.01 | 1.82 | 0.94 | 194.98 | 196.21 | 194.22 | 32488 |
| 1710974100 | 193.19 | 3.22 | 1.70 | 189.6 | 193.525 | 189.01 | 28377 |
| 1710887700 | 189.97 | 0.24 | 0.13 | 187.42 | 190.59 | 187.4 | 20171 |
| 1710801300 | 189.73 | -1.52 | -0.79 | 192.21 | 192.21 | 189.58 | 11915 |
| 1710542100 | 191.25 | 0.03 | 0.02 | 190.6 | 191.6917 | 190.25 | 10855 |
| 1710455700 | 191.22 | -3.53 | -1.81 | 194.34 | 194.34 | 189.655 | 31798 |
| 1710369300 | 194.75 | 0.99 | 0.51 | 193.65 | 195.3316 | 193.65 | 14650 |
| 1710282900 | 193.76 | 0.5 | 0.26 | 193.96 | 194.2501 | 191.852 | 31752 |
| 1710196500 | 193.26 | -2.07 | -1.06 | 194.96 | 195.08 | 193.15 | 14781 |
| 1709940900 | 195.33 | -0.42 | -0.21 | 197.7 | 199 | 194.415 | 40287 |
| 1709854500 | 195.75 | 1.53 | 0.79 | 195.62 | 196.57 | 195.165 | 20229 |
| 1709768100 | 194.22 | 1.88 | 0.98 | 195.2 | 195.3 | 192.965 | 21149 |
| 1709681700 | 192.34 | -3.13 | -1.60 | 193.76 | 194.53 | 191.735 | 14365 |
| 1709595300 | 195.47 | 0.92 | 0.47 | 196.7 | 197 | 195.2922 | 20190 |
| 1709336100 | 194.55 | 2.7 | 1.41 | 192.36 | 195 | 192.05 | 27350 |
| 1709249700 | 191.85 | 0.57 | 0.30 | 193.91 | 194.4357 | 191.28 | 41920 |
| 1709163300 | 191.28 | -1.24 | -0.64 | 191.75 | 192.3 | 191.05 | 20400 |
| 1709076900 | 192.52 | 3.06 | 1.62 | 191.59 | 192.8 | 190.95 | 22249 |
| 1708990500 | 189.46 | 1.84 | 0.98 | 187.61 | 189.723 | 187.1 | 17589 |
| 1708731300 | 187.62 | 0.33 | 0.18 | 187.3 | 188.3533 | 186.165 | 20803 |
| 1708644900 | 187.29 | 3.05 | 1.66 | 186.06 | 187.718 | 185.62 | 20412 |
| 1708558500 | 184.24 | -1.5 | -0.81 | 185.01 | 185.01 | 182.926 | 36366 |
| 1708472100 | 185.74 | -2.96 | -1.57 | 186.73 | 186.73 | 184.7201 | 29366 |
| 1708126500 | 188.7 | -2.96 | -1.54 | 189.88 | 190.825 | 188.63 | 34852 |
| 1708040100 | 191.66 | 4.27 | 2.28 | 189.09 | 191.8099 | 188.935 | 45444 |
| 1707953700 | 187.39 | 4.79 | 2.62 | 185.33 | 187.66 | 184.63 | 46537 |
| 1707867300 | 182.6 | -7.24 | -3.81 | 184.42 | 185.22 | 181.45 | 52062 |
| 1707780900 | 189.84 | 3.06 | 1.64 | 187.67 | 190.4679 | 187.67 | 73961 |
| 1707521700 | 186.78 | 3.63 | 1.98 | 184.22 | 186.92 | 184.22 | 35964 |
| 1707435300 | 183.15 | 3.11 | 1.73 | 180.26 | 183.36 | 180.22 | 16758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
